{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["AnticipazioneLiquidita"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"AnticipazioneLiquidita","index":0,"n_rows":3176,"n_cols":9,"rows_kept":3176,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Identificativo SDI","Cod.Fiscale","Scissione dei Pagamenti","Amministrazione/Ufficio","Numero Documento","Data Ricezione","Importo totale","Residuo da pagare","Residuo alla firma"]
[76336450,"'07166601000'","S","UF9KST","'FI17366000004602'","2017-07-07",76.65,67.64]
[23139453,"'06655971007'","S","UF9KST","'004601163544'","2015-11-14",1218.93,999.12]
[23135577,"'06655971007'","S","UF9KST","'004601163546'","2015-11-14",1093.41,896.24]
[1802449592,"'02221101203'","N","UF9KST","'421900152356'","2019-10-18",300.82,300.82]
[1802466310,"'02221101203'","N","UF9KST","'421900150840'","2019-10-18",91.93,91.93]
[23115296,"'06655971007'","S","UF9KST","'004601163547'","2015-11-14",1182.06,968.9]
[23135321,"'06655971007'","S","UF9KST","'004601163550'","2015-11-14",2219.63,1819.37]
[23160713,"'06655971007'","S","UF9KST","'004601165056'","2015-11-14",3528.06,2891.85]
[23111513,"'06655971007'","S","UF9KST","'004601170900'","2015-11-14",251.88,206.46]
[7899536,"'06655971007'","N","UF9KST","'004600270902'","2015-05-14",112.52,112.52]
[7900175,"'06655971007'","N","UF9KST","'004600270912'","2015-05-14",23.63,23.63]
[958981128,"'08526440154'","S","UF9KST","'2900129513'","2019-05-29",274.63,225.11]
[1047905734,"'08526440154'","N","UF9KST","'381500372306'","2019-06-11",18257.36,18257.36]
[1133114597,"'08526440154'","S","UF9KST","'2900131811'","2019-06-27",139.71,114.52]
[968211730,"'08526440154'","S","UF9KST","'2900130102'","2019-05-30",316.66,259.56]
[1349830696,"'08526440154'","S","UF9KST","'2900133588'","2019-07-31",135.19,110.81]
[780655617,"'08526440154'","S","UF9KST","'2900127644'","2019-04-30",4077.4,3342.13]
[1133117508,"'08526440154'","S","UF9KST","'2900131646'","2019-06-27",58.23,47.73]
[958981226,"'08526440154'","S","UF9KST","'2900129512'","2019-05-29",135.19,110.81]
[1349750762,"'08526440154'","S","UF9KST","'2900133809'","2019-07-31",135.46,111.03]
[20127261,"'06655971007'","S","UF9KST","'004601029011'","2015-10-14",928.93,761.42]
[15596938,"'06655971007'","S","UF9KST","'004600719322'","2015-08-13",2299.98,1885.23]
[1658161065,"'02298700010'","S","UF9KST","'0000008296'","2019-09-27",620.16,508.33]
[1234413783,"'02298700010'","S","UF9KST","'0000006110'","2019-07-11",1019.01,835.25]
[1234448697,"'02298700010'","S","UF9KST","'0000006111'","2019-07-11",7206.06,5906.61]
[10425475,"'06655971007'","S","UF9KST","'004600412241'","2015-06-12",298.46,244.64]
[53065384,"'06017420487'","S","UF9KST","'575918'","2016-10-25",1304.69,1071.67]
[80449961,"'04351780871'","S","CV7HXD","'FATTPA 8_2017'","2017-09-01",83348.27,68318.25]
[83693082,"'04351780871'","S","CV7HXD","'FATTPA 9_2017'","2017-10-11",83348.27,68318.25]
[20124496,"'06655971007'","S","UF9KST","'004601028929'","2015-10-14",215.77,176.86]
[23144950,"'06655971007'","S","UF9KST","'004601163536'","2015-11-14",1414.6,1159.51]
[23113722,"'06655971007'","S","UF9KST","'004601163553'","2015-11-14",1220.26,1000.21]
[54928873,"'06655971007'","S","UF9KST","'004701537903'","2016-11-16",965.61,791.48]
[54906037,"'06655971007'","S","UF9KST","'004701537890'","2016-11-15",3932.33,3223.22]
[54947806,"'06655971007'","S","UF9KST","'004701537905'","2016-11-16",4020.9,3295.82]
[54952555,"'06655971007'","S","UF9KST","'004701526773'","2016-11-16",390.78,320.31]
[54911740,"'06655971007'","S","UF9KST","'004701537886'","2016-11-16",798.27,654.32]
[54935051,"'06655971007'","S","UF9KST","'004701537864'","2016-11-16",2527.22,2071.49]
[54903707,"'06655971007'","S","UF9KST","'004701537913'","2016-11-15",1248.16,1023.08]
[54911047,"'06655971007'","S","UF9KST","'004701537885'","2016-11-16",1238.85,1015.45]
[54915791,"'06655971007'","S","UF9KST","'004701537871'","2016-11-16",137.91,113.04]
[54906275,"'06655971007'","S","UF9KST","'004701537874'","2016-11-15",3443.13,2822.24]
[54945567,"'06655971007'","S","UF9KST","'004701537897'","2016-11-16",3164.2,2593.61]
[54956136,"'06655971007'","S","UF9KST","'004701537912'","2016-11-16",2674.3,2192.05]
[54910621,"'06655971007'","S","UF9KST","'004701537870'","2016-11-16",503.3,412.54]
[54917206,"'06655971007'","S","UF9KST","'004701537877'","2016-11-16",1713.62,1404.61]
[54948400,"'06655971007'","S","UF9KST","'004701537876'","2016-11-16",392.64,321.84]
[54937664,"'06655971007'","S","UF9KST","'004701537907'","2016-11-16",3456.2,2832.95]
[54919870,"'06655971007'","S","UF9KST","'004701543152'","2016-11-16",312.17,255.88]
[54924739,"'06655971007'","S","UF9KST","'004701522049'","2016-11-16",236.09,193.52]
[54949453,"'06655971007'","S","UF9KST","'004701537880'","2016-11-16",486.33,398.63]
[54912141,"'06655971007'","S","UF9KST","'004701537881'","2016-11-16",5257.98,4309.82]
[54943625,"'06655971007'","S","UF9KST","'004701537879'","2016-11-16",2114.92,1733.54]
[54922720,"'06655971007'","S","UF9KST","'004701537884'","2016-11-16",1894.32,1552.72]
[1977449793,"'06655971007'","S","UF9KST","'003076105313'","2019-11-15",1006.39,824.91]
[1977411688,"'06655971007'","S","UF9KST","'003076105311'","2019-11-15",166.66,136.61]
[1977439020,"'06655971007'","S","UF9KST","'003076105303'","2019-11-15",370.1,303.36]
[1808960421,"'00488410010'","S","UF9KST","'8V00430689'","2019-10-19",294.4,243.8]
[1808960792,"'00488410010'","S","UF9KST","'8V00433807'","2019-10-19",132.25,109.52]
[1808984917,"'00488410010'","S","UF9KST","'8V00432570'","2019-10-19",76.2,63]
[1808965098,"'00488410010'","S","UF9KST","'8V00431312'","2019-10-19",87.04,72.08]
[1808984999,"'00488410010'","S","UF9KST","'8V00432266'","2019-10-19",24.94,20.65]
[1808960245,"'00488410010'","S","UF9KST","'8V00430751'","2019-10-19",64.7,53.64]
[1808920747,"'00488410010'","S","UF9KST","'8V00431068'","2019-10-19",145.56,120.54]
[1808985030,"'00488410010'","S","UF9KST","'8V00433096'","2019-10-19",94.68,78.2]
[1808965110,"'00488410010'","S","UF9KST","'8V00432666'","2019-10-19",91.29,75.6]
[1808964308,"'00488410010'","S","UF9KST","'8V00432222'","2019-10-19",24.94,20.65]
[1808960569,"'00488410010'","S","UF9KST","'8V00433335'","2019-10-19",294.4,243.8]
[1808964274,"'00488410010'","S","UF9KST","'8V00432433'","2019-10-19",51.82,42.87]
[2210372317,"'00488410010'","S","UF9KST","'5160003508'","2019-12-22",167.91,139.05]
[1808964826,"'00488410010'","S","UF9KST","'4220919800009107'","2019-10-19",24.84,20.36]
[1802468438,"'02221101203'","N","UF9KST","'421900150803'","2019-10-18",232.96,232.96]
[1802462460,"'02221101203'","N","UF9KST","'421900152326'","2019-10-18",17.52,17.52]
[1802461485,"'02221101203'","N","UF9KST","'421900150798'","2019-10-18",32.56,32.56]
[1802469437,"'02221101203'","N","UF9KST","'421900150813'","2019-10-18",99.78,99.78]
[1802440557,"'02221101203'","N","UF9KST","'421900150804'","2019-10-18",228.97,228.97]
[1802463645,"'02221101203'","N","UF9KST","'421900150823'","2019-10-18",141.64,141.64]
[1802465299,"'02221101203'","N","UF9KST","'421900150835'","2019-10-18",257.35,257.35]
[1802462781,"'02221101203'","N","UF9KST","'421900150815'","2019-10-18",134.19,134.19]
[1802465114,"'02221101203'","N","UF9KST","'421900150830'","2019-10-18",138.69,138.69]
[1802468564,"'02221101203'","N","UF9KST","'421900150828'","2019-10-18",229.12,229.12]
[1802464564,"'02221101203'","N","UF9KST","'421900150799'","2019-10-18",167.01,167.01]
[1802467490,"'02221101203'","N","UF9KST","'421900152336'","2019-10-18",402.81,402.81]
[1802466917,"'02221101203'","N","UF9KST","'421900150834'","2019-10-18",64.76,64.76]
[1802468934,"'02221101203'","N","UF9KST","'421900150838'","2019-10-18",294.28,294.28]
[1802467715,"'02221101203'","N","UF9KST","'421900152338'","2019-10-18",52.49,52.49]
[1802470113,"'02221101203'","N","UF9KST","'421900150797'","2019-10-18",32.9,32.9]
[1802468256,"'02221101203'","N","UF9KST","'421900152346'","2019-10-18",15.32,15.32]
[1802465448,"'02221101203'","N","UF9KST","'421900152365'","2019-10-18",22.67,22.67]
[1808984996,"'00488410010'","S","UF9KST","'8V00433260'","2019-10-19",294.4,243.8]
[1802461137,"'02221101203'","N","UF9KST","'421900152342'","2019-10-18",24.87,24.87]
[1802442910,"'02221101203'","N","UF9KST","'421900150806'","2019-10-18",79.51,79.51]
[1802442941,"'02221101203'","N","UF9KST","'421900152330'","2019-10-18",83.66,83.66]
[1591504192,"'06655971007'","S","UF9KST","'003058821525'","2019-09-12",45.84,37.57]
[2197569559,"'00488410010'","S","UF9KST","'8V00518514'","2019-12-20",25.24,20.95]
[2197575606,"'00488410010'","S","UF9KST","'8V00520409'","2019-12-20",294.4,243.8]
[2197563258,"'00488410010'","S","UF9KST","'8V00519026'","2019-12-20",260.76,215.94]
[968225318,"'08526440154'","S","UF9KST","'2900130101'","2019-05-30",135.46,111.03]
[1349818946,"'08526440154'","S","UF9KST","'2900133590'","2019-07-31",56.6,46.39]
[1133117600,"'08526440154'","S","UF9KST","'2900131645'","2019-06-27",139.45,114.3]
[958922299,"'08526440154'","S","UF9KST","'2900129403'","2019-05-29",683.79,573.09]
[958980988,"'08526440154'","S","UF9KST","'2900129514'","2019-05-29",71.24,58.39]
[780630188,"'08526440154'","S","UF9KST","'2900127769'","2019-04-30",6748.58,5531.62]
[1349831047,"'08526440154'","S","UF9KST","'2900133589'","2019-07-31",274.63,225.11]
[780655823,"'08526440154'","S","UF9KST","'2900127645'","2019-04-30",337.51,276.65]
[1349905403,"'08526440154'","S","UF9KST","'2900134257'","2019-07-31",191.35,161.02]
[20128855,"'06655971007'","S","UF9KST","'004601029013'","2015-10-14",644.81,528.53]
[1658141423,"'02298700010'","S","UF9KST","'0000008294'","2019-09-27",7206.06,5906.61]
[1658153572,"'02298700010'","S","UF9KST","'0000008295'","2019-09-27",7206.06,5906.61]
[1328271438,"'02298700010'","S","UF9KST","'0000006112'","2019-07-27",620.16,508.33]
[16217858,"'06655971007'","S","UF9KST","'004600777701'","2015-08-26",3809.43,3116.84]
[10422792,"'06655971007'","S","UF9KST","'004600420963'","2015-06-12",887.32,727.31]
[58428837,"'06017420487'","S","UF9KST","'678898'","2016-12-23",418.27,345.36]
[40771622,"'01984950871'","N","3BB4E5","'10/FE/2016'","2016-05-27",5019.17,5019.17]
[6465878,"'06655971007'","N","UF9KST","'004600200734'","2015-04-29",795.57,795.57]
[25592576,"'06655971007'","S","UF9KST","'004601329487'","2015-12-11",2551.4,2091.31]
[85744773,"'04351780871'","S","CV7HXD","'FATTPA 10_2017'","2017-11-03",83348.27,68318.25]
[23114972,"'06655971007'","S","UF9KST","'004601163538'","2015-11-14",780.47,639.73]
[23160443,"'06655971007'","S","UF9KST","'004601163552'","2015-11-14",1302.31,1067.47]
[52893359,"'06655971007'","S","UF9KST","'004701464847'","2016-10-22",16849.05,13810.7]
[1977452672,"'06655971007'","S","UF9KST","'003076105310'","2019-11-15",1496.37,1226.53]
[1977431563,"'06655971007'","S","UF9KST","'003076105300'","2019-11-15",608.93,499.12]
[1978198958,"'06655971007'","S","UF9KST","'003076105298'","2019-11-15",63.34,51.92]
[1977442388,"'06655971007'","S","UF9KST","'003076105296'","2019-11-15",549.27,450.22]
[50656700,"'06017420487'","S","UF9KST","'475651'","2016-09-30",31.63,26.06]
[53123812,"'06017420487'","S","UF9KST","'520820'","2016-10-25",1966.86,1615.56]
[1808964884,"'00488410010'","S","UF9KST","'8V00433376'","2019-10-19",166.4,137.8]
[1808965242,"'00488410010'","S","UF9KST","'8V00433793'","2019-10-19",132.25,109.52]
[1808920752,"'00488410010'","S","UF9KST","'8V00430750'","2019-10-19",128,106]
[1808984946,"'00488410010'","S","UF9KST","'8V00431634'","2019-10-19",38.38,32.04]
[2002544419,"'00488410010'","S","UF9KST","'2V19004668'","2019-11-21",4.81,3.94]
[2197562517,"'00488410010'","S","UF9KST","'4220920800010984'","2019-12-20",78.5,73.48]
[1802448154,"'02221101203'","N","UF9KST","'421900150800'","2019-10-18",39.54,39.54]
[1802467057,"'02221101203'","N","UF9KST","'421900150811'","2019-10-18",19.99,19.99]
[1802448326,"'02221101203'","N","UF9KST","'421900152340'","2019-10-18",82.37,82.37]
[1802463521,"'02221101203'","N","UF9KST","'421900152371'","2019-10-18",379.36,379.36]
[1802467895,"'02221101203'","N","UF9KST","'421900150825'","2019-10-18",39.19,39.19]
[1802468500,"'02221101203'","N","UF9KST","'421900152328'","2019-10-18",191.63,191.63]
[1802463198,"'02221101203'","N","UF9KST","'421900152368'","2019-10-18",433.98,433.98]
[1802449317,"'02221101203'","N","UF9KST","'421900150829'","2019-10-18",75.94,75.94]
[1802463987,"'02221101203'","N","UF9KST","'421900152355'","2019-10-18",133.77,133.77]
[1802437772,"'02221101203'","N","UF9KST","'421900152362'","2019-10-18",147.78,147.78]
[1802439292,"'02221101203'","N","UF9KST","'421900152334'","2019-10-18",162.84,162.84]
[1802438787,"'02221101203'","N","UF9KST","'421900150845'","2019-10-18",150.11,150.11]
[1802439802,"'02221101203'","N","UF9KST","'421900152341'","2019-10-18",20.33,20.33]
[1430152837,"'06655971007'","S","UF9KST","'003050342433'","2019-08-10",57.66,47.26]
[1562466168,"'06655971007'","S","UF9KST","'003056673623'","2019-09-09",57.66,47.26]
[1430156176,"'06655971007'","S","UF9KST","'003050144058'","2019-08-10",57.66,47.26]
[1562463094,"'06655971007'","S","UF9KST","'003056673621'","2019-09-09",57.66,47.26]
[1562461269,"'06655971007'","S","UF9KST","'003056737688'","2019-09-09",57.66,47.26]
[1562454589,"'06655971007'","S","UF9KST","'003056673618'","2019-09-09",57.66,47.26]
[1562462719,"'06655971007'","S","UF9KST","'003056673626'","2019-09-09",57.66,47.26]
[1562460660,"'06655971007'","S","UF9KST","'003056673619'","2019-09-09",57.66,47.26]
[1562455653,"'06655971007'","S","UF9KST","'003056737686'","2019-09-09",57.66,47.26]
[1591486941,"'06655971007'","S","UF9KST","'003058821522'","2019-09-12",14.02,11.49]
[1430148488,"'06655971007'","S","UF9KST","'003050144054'","2019-08-10",57.66,47.26]
[1430123668,"'06655971007'","S","UF9KST","'003050144057'","2019-08-10",57.66,47.26]
[1430128864,"'06655971007'","S","UF9KST","'003050144050'","2019-08-10",57.66,47.26]
[1562455786,"'06655971007'","S","UF9KST","'003056673625'","2019-09-09",57.66,47.26]
[1591508684,"'06655971007'","S","UF9KST","'003058821524'","2019-09-12",12,9.84]
[1430128329,"'06655971007'","S","UF9KST","'003050144051'","2019-08-10",57.66,47.26]
[1430153351,"'06655971007'","S","UF9KST","'003050342435'","2019-08-10",53.57,43.91]
[1447165032,"'06655971007'","S","UF9KST","'003051938145'","2019-08-14",14.02,11.49]
[1430151442,"'06655971007'","S","UF9KST","'003050144053'","2019-08-10",57.66,47.26]
[1430148510,"'06655971007'","S","UF9KST","'003050342434'","2019-08-10",57.66,47.26]
[1430147694,"'06655971007'","S","UF9KST","'003050144056'","2019-08-10",57.66,47.26]
[1430127353,"'06655971007'","S","UF9KST","'003050144052'","2019-08-10",57.66,47.26]
[1447161441,"'06655971007'","S","UF9KST","'003051938144'","2019-08-14",13.03,10.68]
[1562455673,"'06655971007'","S","UF9KST","'003056673624'","2019-09-09",57.66,47.26]
[1430129475,"'06655971007'","S","UF9KST","'003050144055'","2019-08-10",57.66,47.26]
[2197575950,"'00488410010'","S","UF9KST","'8V00520932'","2019-12-20",35.45,29.41]
[2197562264,"'00488410010'","S","UF9KST","'8V00518479'","2019-12-20",119.45,98.92]
[2197575538,"'00488410010'","S","UF9KST","'8V00520029'","2019-12-20",24.94,20.65]
[2197570622,"'00488410010'","S","UF9KST","'8V00520813'","2019-12-20",24.94,20.65]
[2197509418,"'00488410010'","S","UF9KST","'8V00519657'","2019-12-20",25.24,20.95]
[2197563203,"'00488410010'","S","UF9KST","'8V00519453'","2019-12-20",6218.27,5160.48]
[2197570518,"'00488410010'","S","UF9KST","'8V00521236'","2019-12-20",24.94,20.65]
[2197509240,"'00488410010'","S","UF9KST","'8V00518821'","2019-12-20",125.43,103.92]
[2197509634,"'00488410010'","S","UF9KST","'8V00521454'","2019-12-20",1536.01,1272.01]
[2197575835,"'00488410010'","S","UF9KST","'8V00520777'","2019-12-20",25.24,20.95]
[2197509531,"'00488410010'","S","UF9KST","'8V00520889'","2019-12-20",24.94,20.65]
[2197509609,"'00488410010'","S","UF9KST","'8V00521122'","2019-12-20",294.4,243.8]
[2197570396,"'00488410010'","S","UF9KST","'8V00519679'","2019-12-20",321.69,266.4]
[2197575831,"'00488410010'","S","UF9KST","'8V00519252'","2019-12-20",26.46,21.97]
[2197569922,"'00488410010'","S","UF9KST","'8V00518611'","2019-12-20",132.25,109.52]
[2197563913,"'00488410010'","S","UF9KST","'8V00519952'","2019-12-20",40.23,33.39]
[2197509510,"'00488410010'","S","UF9KST","'8V00519828'","2019-12-20",26.26,21.81]
[2197575642,"'00488410010'","S","UF9KST","'8V00519897'","2019-12-20",45.75,37.93]
[2197575891,"'00488410010'","S","UF9KST","'8V00519752'","2019-12-20",158.36,131.14]
[2197509616,"'00488410010'","S","UF9KST","'8V00520706'","2019-12-20",57.16,47.45]
[2197575838,"'00488410010'","S","UF9KST","'8V00520841'","2019-12-20",48.81,40.48]
[2197563501,"'00488410010'","S","UF9KST","'8V00519882'","2019-12-20",132.25,109.52]
[2197570584,"'00488410010'","S","UF9KST","'8V00519958'","2019-12-20",104.09,86.2]
[2197570790,"'00488410010'","S","UF9KST","'8V00518808'","2019-12-20",294.4,243.8]
[2197563762,"'00488410010'","S","UF9KST","'8V00520228'","2019-12-20",99.84,82.68]
[2197563229,"'00488410010'","S","UF9KST","'8V00518834'","2019-12-20",294.4,243.8]
[2197563891,"'00488410010'","S","UF9KST","'8V00521263'","2019-12-20",2.49,2.06]
[2197563883,"'00488410010'","S","UF9KST","'8V00521451'","2019-12-20",26.26,21.79]
[2197575712,"'00488410010'","S","UF9KST","'8V00521643'","2019-12-20",38.04,31.55]
[2197575602,"'00488410010'","S","UF9KST","'8V00521146'","2019-12-20",158.36,131.14]
[2197575697,"'00488410010'","S","UF9KST","'8V00519561'","2019-12-20",27.03,22.5]
[2197571114,"'00488410010'","S","UF9KST","'8V00520088'","2019-12-20",24.94,20.65]
[2197563428,"'00488410010'","S","UF9KST","'8V00518978'","2019-12-20",294.4,243.8]
[2197564179,"'00488410010'","S","UF9KST","'8V00520818'","2019-12-20",25.24,20.95]
[2197563603,"'00488410010'","S","UF9KST","'8V00519766'","2019-12-20",294.4,243.8]
[2156425312,"'06655971007'","S","UF9KST","'003083163602'","2019-12-13",218.47,179.07]
[2156427974,"'06655971007'","S","UF9KST","'003083163589'","2019-12-13",50.53,41.42]
[1802442064,"'02221101203'","N","UF9KST","'421900152345'","2019-10-18",179.79,179.79]
[1802441455,"'02221101203'","N","UF9KST","'421900152343'","2019-10-18",40.96,40.96]
[1802441741,"'02221101203'","N","UF9KST","'421900150841'","2019-10-18",16.11,16.11]
[1562454764,"'06655971007'","S","UF9KST","'003056737687'","2019-09-09",57.66,47.26]
[1591503340,"'06655971007'","S","UF9KST","'003058821523'","2019-09-12",13.03,10.68]
[1562459534,"'06655971007'","S","UF9KST","'003056673622'","2019-09-09",57.66,47.26]
[1447159327,"'06655971007'","S","UF9KST","'003051938146'","2019-08-14",258.04,211.51]
[1562458332,"'06655971007'","S","UF9KST","'003056673620'","2019-09-09",59.99,49.17]
[2197563594,"'00488410010'","S","UF9KST","'8V00519746'","2019-12-20",104.09,86.2]
[2197563459,"'00488410010'","S","UF9KST","'8V00518997'","2019-12-20",24.94,20.65]
[2197509521,"'00488410010'","S","UF9KST","'8V00519371'","2019-12-20",58.7,48.69]
[2197563186,"'00488410010'","S","UF9KST","'8V00520012'","2019-12-20",25.37,21.08]
[2197564088,"'00488410010'","S","UF9KST","'8V00520122'","2019-12-20",186.52,154.46]
[2197563577,"'00488410010'","S","UF9KST","'8V00519545'","2019-12-20",294.4,243.8]
[2197569265,"'00488410010'","S","UF9KST","'8V00518845'","2019-12-20",294.4,243.8]
[2197563755,"'00488410010'","S","UF9KST","'8V00519152'","2019-12-20",138.45,115.72]
[2197575724,"'00488410010'","S","UF9KST","'8V00521009'","2019-12-20",38.49,31.98]
[2197508895,"'00488410010'","S","UF9KST","'8V00518635'","2019-12-20",37.14,30.85]
[2197575056,"'00488410010'","S","UF9KST","'8V00519572'","2019-12-20",25.6,21.2]
[1802438688,"'02221101203'","N","UF9KST","'421900150827'","2019-10-18",166.22,166.22]
[1802445004,"'02221101203'","N","UF9KST","'421900152327'","2019-10-18",246.46,246.46]
[1802441923,"'02221101203'","N","UF9KST","'421900152352'","2019-10-18",442.86,442.86]
[1802444411,"'02221101203'","N","UF9KST","'421900150832'","2019-10-18",123.46,123.46]
[1802443769,"'02221101203'","N","UF9KST","'421900150816'","2019-10-18",39.41,39.41]
[1802438552,"'02221101203'","N","UF9KST","'421900150820'","2019-10-18",16.14,16.14]
[1802442549,"'02221101203'","N","UF9KST","'421900152373'","2019-10-18",32.66,32.66]
[1802438257,"'02221101203'","N","UF9KST","'421900150810'","2019-10-18",83.43,83.43]
[1802437498,"'02221101203'","N","UF9KST","'421900152350'","2019-10-18",392.91,392.91]
[1802438749,"'02221101203'","N","UF9KST","'421900152353'","2019-10-18",21.63,21.63]
[1802438971,"'02221101203'","N","UF9KST","'421900152369'","2019-10-18",226.69,226.69]
[1802444252,"'02221101203'","N","UF9KST","'421900152370'","2019-10-18",394.82,394.82]
[1802441246,"'02221101203'","N","UF9KST","'421900150796'","2019-10-18",163.88,163.88]
[1802445042,"'02221101203'","N","UF9KST","'421900152375'","2019-10-18",288.29,288.29]
[1802438973,"'02221101203'","N","UF9KST","'421900150817'","2019-10-18",585.44,585.44]
[1802445051,"'02221101203'","N","UF9KST","'421900150837'","2019-10-18",441.83,441.83]
[2190044639,"'00488410010'","S","UF9KST","'9000000391'","2019-12-19",620.16,508.33]
[2190047252,"'00488410010'","S","UF9KST","'9000000390'","2019-12-19",7206.06,5906.61]
[2192911300,"'00488410010'","S","UF9KST","'7X04915478'","2019-12-20",1156.85,948.24]
[2193003091,"'00488410010'","N","UF9KST","'7X04716340'","2019-12-20",0.72,0.72]
[2193003849,"'00488410010'","S","UF9KST","'7X04950630'","2019-12-20",1406.84,1204.72]
[1289870684,"'04170060877'","S","ML3QCC","'658/A'","2019-07-19",1164.67,954.65]
[1289875439,"'04170060877'","S","ML3QCC","'659/A'","2019-07-19",915.55,750.45]
[1475753609,"'00488410010'","N","UF9KST","'7X03092463'","2019-08-25",0.72,0.72]
[1475671960,"'00488410010'","S","UF9KST","'7X03193889'","2019-08-25",23.08,18.92]
[2197570535,"'00488410010'","S","UF9KST","'8V00519700'","2019-12-20",132.25,109.52]
[2197564635,"'00488410010'","S","UF9KST","'8V00521574'","2019-12-20",69.51,57.73]
[2197509605,"'00488410010'","S","UF9KST","'8V00521635'","2019-12-20",166.4,137.8]
[2197563287,"'00488410010'","S","UF9KST","'8V00519598'","2019-12-20",294.4,243.8]
[2197509596,"'00488410010'","S","UF9KST","'8V00521463'","2019-12-20",132.25,109.52]
[2197509588,"'00488410010'","S","UF9KST","'8V00519837'","2019-12-20",50.63,41.93]
[2197509455,"'00488410010'","S","UF9KST","'8V00520266'","2019-12-20",294.4,243.8]
[2197575688,"'00488410010'","S","UF9KST","'8V00519426'","2019-12-20",294.4,243.8]
[2197564243,"'00488410010'","S","UF9KST","'8V00521403'","2019-12-20",49.62,41.15]
[2197575295,"'00488410010'","S","UF9KST","'8V00520826'","2019-12-20",55.57,46.86]
[2197509540,"'00488410010'","S","UF9KST","'8V00519988'","2019-12-20",87.04,72.08]
[2197509547,"'00488410010'","S","UF9KST","'8V00520819'","2019-12-20",145.56,120.54]
[2197568984,"'00488410010'","S","UF9KST","'8V00520425'","2019-12-20",132.25,109.52]
[2197509544,"'00488410010'","S","UF9KST","'8V00521628'","2019-12-20",107.9,89.13]
[2197509645,"'00488410010'","S","UF9KST","'8V00520809'","2019-12-20",25.24,20.95]
[2197563869,"'00488410010'","S","UF9KST","'8V00520812'","2019-12-20",132.25,109.52]
[2197569790,"'00488410010'","S","UF9KST","'8V00520958'","2019-12-20",132.25,109.52]
[2197564363,"'00488410010'","S","UF9KST","'8V00521538'","2019-12-20",25.24,20.95]
[2197571042,"'00488410010'","S","UF9KST","'8V00520221'","2019-12-20",138.45,115.72]
[76324738,"'04783150875'","N","1EPPJ2","'3'","2017-07-07",23287.06,23287.06]
[688941759,"'06655971007'","S","UF9KST","'003022415783'","2019-04-10",237.84,194.95]
[1094904219,"'00488410010'","S","UF9KST","'7X02236857'","2019-06-19",3255.36,2708.95]
[2156400973,"'06655971007'","S","UF9KST","'003083163550'","2019-12-13",129.11,105.83]
[2156407057,"'06655971007'","S","UF9KST","'003083163585'","2019-12-13",31.02,25.43]
[2155499827,"'06655971007'","S","UF9KST","'003083163607'","2019-12-13",238.73,195.68]
[2156403976,"'06655971007'","S","UF9KST","'003083163571'","2019-12-14",593.49,486.47]
[2156402978,"'06655971007'","S","UF9KST","'003083163579'","2019-12-14",5.58,4.57]
[2156416963,"'06655971007'","S","UF9KST","'003083163555'","2019-12-13",305.21,250.17]
[2156408095,"'06655971007'","S","UF9KST","'003083163552'","2019-12-13",26.05,21.35]
[2156463942,"'06655971007'","S","UF9KST","'003083163590'","2019-12-13",1863.29,1527.29]
[2156405776,"'06655971007'","S","UF9KST","'003083163586'","2019-12-13",24.17,19.81]
[2155518087,"'06655971007'","S","UF9KST","'003083163598'","2019-12-13",25.19,20.65]
[2155551280,"'06655971007'","S","UF9KST","'003083163540'","2019-12-13",444.98,364.74]
[2156421590,"'06655971007'","S","UF9KST","'003083163592'","2019-12-13",1144.75,938.32]
[2156395290,"'06655971007'","S","UF9KST","'003083163562'","2019-12-14",338.79,277.7]
[2156467165,"'06655971007'","S","UF9KST","'003083163580'","2019-12-13",112.01,91.81]
[2156407374,"'06655971007'","S","UF9KST","'003083163554'","2019-12-13",64.78,53.1]
[2156521953,"'06655971007'","S","UF9KST","'003083163599'","2019-12-14",178.72,146.49]
[2156441820,"'06655971007'","S","UF9KST","'003083163581'","2019-12-14",28.27,23.17]
[2156476928,"'06655971007'","S","UF9KST","'003083163548'","2019-12-14",15.99,13.11]
[2155465471,"'06655971007'","S","UF9KST","'003083163566'","2019-12-13",110.11,90.25]
[2156417706,"'06655971007'","S","UF9KST","'003083163594'","2019-12-14",395.96,324.56]
[2156423149,"'06655971007'","S","UF9KST","'003083163542'","2019-12-13",134.49,110.24]
[2155542126,"'06655971007'","S","UF9KST","'003083163593'","2019-12-13",216.78,177.69]
[2156425769,"'06655971007'","S","UF9KST","'003083163551'","2019-12-14",27.74,22.74]
[2156395593,"'06655971007'","S","UF9KST","'003083163596'","2019-12-14",24.6,20.16]
[2156467798,"'06655971007'","S","UF9KST","'003083163574'","2019-12-13",79.81,65.42]
[2156492350,"'06655971007'","S","UF9KST","'003083163560'","2019-12-14",257.48,211.05]
[2156406886,"'06655971007'","S","UF9KST","'003083163577'","2019-12-14",427.61,350.5]
[2190045823,"'00488410010'","S","UF9KST","'9000000392'","2019-12-19",620.16,508.33]
[2156424455,"'06655971007'","S","UF9KST","'003083163587'","2019-12-14",836.85,685.94]
[2156406212,"'06655971007'","S","UF9KST","'003083163558'","2019-12-13",2202.31,1805.17]
[1624905190,"'05134880870'","S","UF9KST","'980019962019'","2019-09-19",153.11,125.5]
[54941120,"'06655971007'","S","UF9KST","'004701537869'","2016-11-16",409.68,335.8]
[1802438657,"'02221101203'","N","UF9KST","'421900152348'","2019-10-18",33.9,33.9]
[1802438803,"'02221101203'","N","UF9KST","'421900150836'","2019-10-18",1114.98,1114.98]
[1802444687,"'02221101203'","N","UF9KST","'421900150842'","2019-10-18",91.18,91.18]
[1802444471,"'02221101203'","N","UF9KST","'421900150801'","2019-10-18",57.34,57.34]
[1802437586,"'02221101203'","N","UF9KST","'421900150826'","2019-10-18",25.42,25.42]
[1802437733,"'02221101203'","N","UF9KST","'421900152332'","2019-10-18",25.81,25.81]
[1802441607,"'02221101203'","N","UF9KST","'421900152344'","2019-10-18",145.3,145.3]
[1802438133,"'02221101203'","N","UF9KST","'421900152329'","2019-10-18",15.51,15.51]
[2190057563,"'00488410010'","S","UF9KST","'9000000389'","2019-12-19",7206.06,5906.61]
[1289866533,"'04170060877'","S","ML3QCC","'655/A'","2019-07-19",97.6,80]
[1289869146,"'04170060877'","S","ML3QCC","'657/A'","2019-07-19",231.7,189.92]
[1289839788,"'04170060877'","S","ML3QCC","'654/A'","2019-07-19",523.59,429.17]
[1289832939,"'04170060877'","S","ML3QCC","'653/A'","2019-07-19",191.61,157.06]
[1289868124,"'04170060877'","S","ML3QCC","'656/A'","2019-07-19",1004.01,822.96]
[1839604660,"'00488410010'","S","UF9KST","'7X04012219'","2019-10-29",1283.91,1099.97]
[1475671760,"'00488410010'","S","UF9KST","'7X03245086'","2019-08-25",2287.9,1921.31]
[1839605717,"'00488410010'","N","UF9KST","'7X03957574'","2019-10-29",0.86,0.86]
[1839603429,"'00488410010'","S","UF9KST","'7X03985244'","2019-10-29",525.58,430.8]
[2197575930,"'00488410010'","S","UF9KST","'8V00520652'","2019-12-20",25.24,20.95]
[2197575521,"'00488410010'","S","UF9KST","'8V00518442'","2019-12-20",39.86,33.06]
[2197570432,"'00488410010'","S","UF9KST","'8V00519765'","2019-12-20",128,106]
[2197570206,"'00488410010'","S","UF9KST","'8V00518736'","2019-12-20",166.4,137.8]
[2197569444,"'00488410010'","S","UF9KST","'8V00519542'","2019-12-20",86.71,71.75]
[2197563440,"'00488410010'","S","UF9KST","'8V00520334'","2019-12-20",77.04,63.75]
[2197563614,"'00488410010'","S","UF9KST","'8V00521365'","2019-12-20",138.45,115.72]
[2197563436,"'00488410010'","S","UF9KST","'8V00518659'","2019-12-20",43.52,36.1]
[2197570475,"'00488410010'","S","UF9KST","'8V00519372'","2019-12-20",60.49,50.41]
[688998965,"'06655971007'","S","UF9KST","'003022415781'","2019-04-10",487.46,399.56]
[1094904245,"'00488410010'","N","UF9KST","'7X02368216'","2019-06-19",0.76,0.76]
[2155529547,"'06655971007'","S","UF9KST","'003083163569'","2019-12-13",14.7,12.05]
[2155489819,"'06655971007'","S","UF9KST","'003083163588'","2019-12-13",288.86,236.77]
[2156413334,"'06655971007'","S","UF9KST","'003083163556'","2019-12-14",179.57,147.19]
[2155511882,"'06655971007'","S","UF9KST","'003083163601'","2019-12-13",1690.36,1385.54]
[2156416836,"'06655971007'","S","UF9KST","'003083303783'","2019-12-14",7204.93,5905.68]
[2156422271,"'06655971007'","S","UF9KST","'003083303776'","2019-12-13",2577.08,2112.36]
[2156513948,"'06655971007'","S","UF9KST","'003083303801'","2019-12-14",2041.04,1672.98]
[2156403344,"'06655971007'","N","UF9KST","'003083303810'","2019-12-13",0,0]
[2156412752,"'06655971007'","S","UF9KST","'003083303773'","2019-12-14",2189.23,1794.45]
[2156405737,"'06655971007'","S","UF9KST","'003083303769'","2019-12-13",2463.69,2019.42]
[2156435933,"'06655971007'","S","UF9KST","'003083303806'","2019-12-14",2904.58,2380.8]
[2156447275,"'06655971007'","S","UF9KST","'003083303778'","2019-12-14",868.9,712.21]
[2156473009,"'06655971007'","S","UF9KST","'003083303802'","2019-12-14",2807.81,2301.48]
[2156460735,"'06655971007'","S","UF9KST","'003083303812'","2019-12-14",1811.26,1484.64]
[2155489449,"'06655971007'","S","UF9KST","'003083303798'","2019-12-13",645.88,529.41]
[2156446656,"'06655971007'","S","UF9KST","'003083303794'","2019-12-13",1957.21,1604.27]
[2156427929,"'06655971007'","S","UF9KST","'003083303808'","2019-12-13",2614.86,2143.33]
[2156397150,"'06655971007'","S","UF9KST","'003083303787'","2019-12-13",1139.14,933.72]
[2156399375,"'06655971007'","S","UF9KST","'003083303799'","2019-12-14",1700.51,1393.86]
[2155535956,"'06655971007'","S","UF9KST","'003083303770'","2019-12-13",790.65,648.07]
[2156500983,"'06655971007'","S","UF9KST","'003083303811'","2019-12-13",3019.79,2475.24]
[2156442929,"'06655971007'","S","UF9KST","'003083303809'","2019-12-14",2645.67,2168.58]
[2156409953,"'06655971007'","S","UF9KST","'003083303782'","2019-12-14",984.17,806.7]
[2156417576,"'06655971007'","S","UF9KST","'003083303774'","2019-12-14",1011.39,829.01]
[2156380477,"'06655971007'","S","UF9KST","'003083303768'","2019-12-14",942.4,772.46]
[2156424355,"'06655971007'","S","UF9KST","'003083163539'","2019-12-13",117.61,96.4]
[2156490994,"'06655971007'","S","UF9KST","'003083163570'","2019-12-13",258.16,211.61]
[2156387331,"'06655971007'","S","UF9KST","'003083163546'","2019-12-14",216.68,177.61]
[2155477743,"'06655971007'","S","UF9KST","'003083303750'","2019-12-13",1049.71,860.42]
[2156402968,"'06655971007'","S","UF9KST","'003083163600'","2019-12-13",18.69,15.32]
[2156426244,"'06655971007'","S","UF9KST","'003083163564'","2019-12-14",283.71,232.55]
[2156407480,"'06655971007'","S","UF9KST","'003083163543'","2019-12-14",124.89,102.37]
[2156424988,"'06655971007'","S","UF9KST","'003083163553'","2019-12-14",68.47,56.12]
[2156423876,"'06655971007'","S","UF9KST","'003083163583'","2019-12-14",1755.46,1438.9]
[2156444819,"'06655971007'","S","UF9KST","'003083163578'","2019-12-13",402.91,330.25]
[2156426858,"'06655971007'","S","UF9KST","'003083163545'","2019-12-13",934.07,765.63]
[2156460872,"'06655971007'","S","UF9KST","'003083163604'","2019-12-14",702.37,575.71]
[2156473689,"'06655971007'","S","UF9KST","'003083303762'","2019-12-14",1065.87,873.66]
[2156446244,"'06655971007'","S","UF9KST","'003083163591'","2019-12-14",666.3,546.15]
[2156401475,"'06655971007'","S","UF9KST","'003083303745'","2019-12-14",2944.68,2413.67]
[2156427491,"'06655971007'","S","UF9KST","'003083303753'","2019-12-13",1236.49,1013.52]
[2156417118,"'06655971007'","S","UF9KST","'003083163544'","2019-12-13",704.95,577.83]
[2156406081,"'06655971007'","S","UF9KST","'003083163576'","2019-12-14",350.97,287.68]
[2156435570,"'06655971007'","S","UF9KST","'003083163575'","2019-12-13",139.06,113.98]
[2156482109,"'06655971007'","S","UF9KST","'003083163567'","2019-12-13",604.42,495.43]
[2156431557,"'06655971007'","S","UF9KST","'003083163573'","2019-12-13",880.68,721.87]
[2156417362,"'06655971007'","S","UF9KST","'003083163595'","2019-12-14",49.03,40.19]
[2156446351,"'06655971007'","S","UF9KST","'003083163572'","2019-12-13",75.54,61.92]
[2156406605,"'06655971007'","S","UF9KST","'003083163582'","2019-12-13",310.4,254.43]
[2156475096,"'06655971007'","S","UF9KST","'003083163563'","2019-12-14",3205.7,2627.62]
[2156412159,"'06655971007'","S","UF9KST","'003083163597'","2019-12-14",353.84,290.03]
[2156500482,"'06655971007'","S","UF9KST","'003083163568'","2019-12-13",147,120.49]
[1256038996,"'02221101203'","N","UF9KST","'421900098539'","2019-07-13",530.44,530.44]
[1910671514,"'05328580872'","S","UF9KST","'FATTPA 23_19'","2019-11-07",732,600]
[1749399921,"'05117830876'","S","6SX90G","'207 /PA'","2019-10-09",21601.4,19637.64]
[1624905111,"'05134880870'","S","UF9KST","'980019972019'","2019-09-19",200.93,164.7]
[1411225385,"'05117830876'","S","6SX90G","'151 /PA'","2019-08-08",21677.96,19707.24]
[1749816913,"'05328580872'","N","UF9KST","'FATTPA 9_19'","2019-10-09",8863.62,8863.62]
[20125984,"'06655971007'","S","UF9KST","'004601025211'","2015-10-14",2877.78,2358.84]
[20123192,"'06655971007'","S","UF9KST","'004601025213'","2015-10-14",332.54,272.57]
[20129697,"'06655971007'","S","UF9KST","'004601025216'","2015-10-14",1895.81,1553.94]
[20121829,"'06655971007'","S","UF9KST","'004601025217'","2015-10-14",3284.9,2692.54]
[20129245,"'06655971007'","S","UF9KST","'004601025222'","2015-10-14",431.51,353.7]
[20129017,"'06655971007'","S","UF9KST","'004601025202'","2015-10-14",1160.4,951.15]
[54942449,"'06655971007'","S","UF9KST","'004701537875'","2016-11-16",1273.74,1044.05]
[54944328,"'06655971007'","S","UF9KST","'004701537872'","2016-11-16",2136.65,1751.35]
[54923649,"'06655971007'","S","UF9KST","'004701537868'","2016-11-16",776.62,636.57]
[54954721,"'06655971007'","S","UF9KST","'004701537911'","2016-11-16",2276.2,1865.74]
[54955408,"'06655971007'","S","UF9KST","'004701544707'","2016-11-16",1526.18,1250.97]
[54908663,"'06655971007'","S","UF9KST","'004701537867'","2016-11-15",3163.91,2593.37]
[54946104,"'06655971007'","S","UF9KST","'004701526772'","2016-11-16",253.85,208.07]
[54956713,"'06655971007'","S","UF9KST","'004701537892'","2016-11-16",2040.82,1672.8]
[54936103,"'06655971007'","S","UF9KST","'004701537865'","2016-11-16",99.8,81.8]
[54937791,"'06655971007'","S","UF9KST","'004701557761'","2016-11-16",1505.61,1234.11]
[54926300,"'06655971007'","S","UF9KST","'004701537896'","2016-11-16",2501.33,2050.27]
[1808920500,"'00488410010'","S","UF9KST","'8V00431418'","2019-10-19",0.01,0.01]
[1451760619,"'00488410010'","S","UF9KST","'8V00331371'","2019-08-16",132.25,109.52]
[1451852118,"'00488410010'","S","UF9KST","'8V00332753'","2019-08-16",24.94,20.65]
[1451851549,"'00488410010'","S","UF9KST","'8V00332616'","2019-08-16",37.89,31.38]
[1451760151,"'00488410010'","S","UF9KST","'8V00330066'","2019-08-16",166.4,137.8]
[2156403413,"'06655971007'","N","UF9KST","'003083303791'","2019-12-13",0,0]
[2156401326,"'06655971007'","S","UF9KST","'003083303780'","2019-12-14",167.79,137.53]
[2156417821,"'06655971007'","S","UF9KST","'003083303793'","2019-12-14",1725.4,1414.26]
[2156496652,"'06655971007'","S","UF9KST","'003083163549'","2019-12-14",266.28,218.26]
[2155459401,"'06655971007'","S","UF9KST","'003083163559'","2019-12-13",303.51,248.78]
[1256041855,"'02221101203'","N","UF9KST","'421900098597'","2019-07-13",117.75,117.75]
[949532651,"'05494310872'","N","07OH3M","'FPA 2/19'","2019-05-27",350,350]
[417137520,"'05964510829'","S","UF9KST","'1PA'","2019-02-27",3507.5,2875]
[1824360618,"'05558130877'","S","GY7QSR","'FPA 35/19'","2019-10-23",500,409.84]
[398071240,"'06188330150'","S","UF9KST","'0002107150'","2019-02-22",237.9,195]
[2035442082,"'06433660823'","S","12FCW8","'5/ PA'","2019-11-28",11468,9400]
[1283278316,"'05329280878'","S","07OH3M","'359'","2019-07-18",322.02,263.95]
[1749897410,"'05328580872'","N","UF9KST","'FATTPA 10_19'","2019-10-09",9360.45,9360.45]
[1910497318,"'05117830876'","S","6SX90G","'224 /PA'","2019-11-07",22610.72,20555.2]
[1189124616,"'05117830876'","S","6SX90G","'122 /PA'","2019-07-06",23644.28,21494.8]
[1024312779,"'05117830876'","S","6SX90G","'94 /PA'","2019-06-07",24231.24,22028.4]
[977813840,"'05274540870'","S","UF9KST","'25/FE'","2019-05-31",1317.6,1080]
[174483646,"'05164000878'","S","LDQE0Z","'201900080'","2019-01-15",8755.33,7176.5]
[1564824314,"'05117830876'","S","6SX90G","'181 /PA'","2019-09-09",22973.1,20884.64]
[1283303415,"'05329280878'","S","AVI0XG","'358'","2019-07-18",200.02,163.95]
[20122314,"'06655971007'","S","UF9KST","'004601025215'","2015-10-14",3922.76,3215.38]
[54906845,"'06655971007'","S","UF9KST","'004701537866'","2016-11-15",1371.83,1124.45]
[54922988,"'06655971007'","S","UF9KST","'004701537887'","2016-11-16",9466.59,7759.5]
[54937296,"'06655971007'","S","UF9KST","'004701537909'","2016-11-16",943.44,773.31]
[54952034,"'06655971007'","S","UF9KST","'004701537893'","2016-11-16",2598.89,2130.24]
[54943002,"'06655971007'","S","UF9KST","'004701537910'","2016-11-16",2638.8,2162.95]
[54912619,"'06655971007'","S","UF9KST","'004701537894'","2016-11-16",2066.16,1693.57]
[54954422,"'06655971007'","S","UF9KST","'004701537906'","2016-11-16",2608.46,2138.08]
[54934362,"'06655971007'","S","UF9KST","'004701545768'","2016-11-16",1326.95,1087.66]
[54951427,"'06655971007'","S","UF9KST","'004701537878'","2016-11-16",4907.74,4022.74]
[54946854,"'06655971007'","S","UF9KST","'004701537899'","2016-11-16",3576.5,2931.56]
[20132374,"'06655971007'","S","UF9KST","'004601025237'","2015-10-14",755.62,619.36]
[20122232,"'06655971007'","S","UF9KST","'004601025241'","2015-10-14",1263.29,1035.48]
[1808920721,"'00488410010'","S","UF9KST","'8V00432594'","2019-10-19",57.76,47.83]
[1808960819,"'00488410010'","S","UF9KST","'8V00433741'","2019-10-19",24.94,20.65]
[1808984981,"'00488410010'","S","UF9KST","'8V00433450'","2019-10-19",186.52,154.46]
[1808984913,"'00488410010'","S","UF9KST","'8V00432538'","2019-10-19",321.69,266.4]
[1808960342,"'00488410010'","S","UF9KST","'8V00433169'","2019-10-19",24.94,20.65]
[1808984915,"'00488410010'","S","UF9KST","'8V00430930'","2019-10-19",24.94,20.65]
[1808921061,"'00488410010'","S","UF9KST","'8V00433004'","2019-10-19",145.56,120.54]
[1808964235,"'00488410010'","S","UF9KST","'8V00432672'","2019-10-19",132.25,109.52]
[1808960586,"'00488410010'","S","UF9KST","'8V00432152'","2019-10-19",35.15,29.11]
[1808920978,"'00488410010'","S","UF9KST","'8V00432012'","2019-10-19",132.25,109.52]
[1808984922,"'00488410010'","S","UF9KST","'8V00432589'","2019-10-19",6156.59,5098.8]
[1808964221,"'00488410010'","S","UF9KST","'8V00433150'","2019-10-19",104.09,86.2]
[1808984880,"'00488410010'","S","UF9KST","'8V00430569'","2019-10-19",24.94,20.65]
[1808985014,"'00488410010'","S","UF9KST","'8V00432527'","2019-10-19",25.6,21.2]
[1808919778,"'00488410010'","S","UF9KST","'8V00430907'","2019-10-19",40.64,33.71]
[1808964340,"'00488410010'","S","UF9KST","'8V00432955'","2019-10-19",24.94,20.65]
[1808960555,"'00488410010'","S","UF9KST","'8V00431689'","2019-10-19",104.09,86.2]
[1808920246,"'00488410010'","S","UF9KST","'8A00680973'","2019-10-19",153.6,127.2]
[1808920413,"'00488410010'","S","UF9KST","'8V00431182'","2019-10-19",24.94,20.65]
[2197563486,"'00488410010'","S","UF9KST","'8V00518300'","2019-12-20",25.24,20.95]
[2197575552,"'00488410010'","S","UF9KST","'8V00518351'","2019-12-20",25.24,20.95]
[2197508972,"'00488410010'","S","UF9KST","'8V00518223'","2019-12-20",25.24,20.95]
[2197569585,"'00488410010'","S","UF9KST","'8V00518381'","2019-12-20",0.01,0.01]
[2197562072,"'00488410010'","S","UF9KST","'8V00518246'","2019-12-20",104.09,86.2]
[2197508956,"'00488410010'","S","UF9KST","'8V00518180'","2019-12-20",29.13,24.22]
[2197563474,"'00488410010'","S","UF9KST","'8V00518228'","2019-12-20",158.36,131.14]
[2197562525,"'00488410010'","S","UF9KST","'8V00518314'","2019-12-20",91.29,75.6]
[2197570229,"'00488410010'","S","UF9KST","'8V00518435'","2019-12-20",145.56,120.54]
[2197575176,"'00488410010'","S","UF9KST","'8V00518441'","2019-12-20",294.4,243.8]
[2197574833,"'00488410010'","S","UF9KST","'8V00518153'","2019-12-20",295.73,242.4]
[1451796449,"'00488410010'","S","UF9KST","'8V00332736'","2019-08-16",145.56,120.54]
[1451795994,"'00488410010'","S","UF9KST","'8V00332489'","2019-08-16",42.3,35.1]
[1451851539,"'00488410010'","S","UF9KST","'8V00331599'","2019-08-16",60.41,50.2]
[1451796075,"'00488410010'","S","UF9KST","'8V00331724'","2019-08-16",104.09,86.2]
[1451796069,"'00488410010'","S","UF9KST","'8V00329956'","2019-08-16",25.6,21.2]
[1451813489,"'00488410010'","S","UF9KST","'8V00329578'","2019-08-16",42.78,35.46]
[1451796155,"'00488410010'","S","UF9KST","'8V00331431'","2019-08-16",132.25,109.52]
[1451814203,"'00488410010'","S","UF9KST","'8V00330193'","2019-08-16",132.25,109.52]
[1451814274,"'00488410010'","S","UF9KST","'8V00332782'","2019-08-16",37.74,31.25]
[1451851527,"'00488410010'","S","UF9KST","'8V00331513'","2019-08-16",2.49,2.06]
[1451874632,"'00488410010'","S","UF9KST","'8V00331825'","2019-08-16",38.27,31.7]
[1451760551,"'00488410010'","S","UF9KST","'8V00329557'","2019-08-16",321.69,266.4]
[1451852108,"'00488410010'","S","UF9KST","'8V00332775'","2019-08-16",42.83,35.49]
[1451796195,"'00488410010'","S","UF9KST","'8V00330874'","2019-08-16",27.53,22.85]
[1451795617,"'00488410010'","S","UF9KST","'8V00330463'","2019-08-16",91.29,75.6]
[1451851925,"'00488410010'","S","UF9KST","'8V00332378'","2019-08-16",51.51,42.75]
[1451851722,"'00488410010'","S","UF9KST","'8V00331629'","2019-08-16",294.4,243.8]
[1451814246,"'00488410010'","S","UF9KST","'8V00332407'","2019-08-16",45.18,37.42]
[1451796032,"'00488410010'","S","UF9KST","'8V00329551'","2019-08-16",132.25,109.52]
[1451795919,"'00488410010'","S","UF9KST","'8V00330712'","2019-08-16",25.61,21.23]
[1451795890,"'00488410010'","S","UF9KST","'8V00329284'","2019-08-16",87.04,72.08]
[1451814521,"'00488410010'","S","UF9KST","'8V00329813'","2019-08-16",83.58,69.1]
[1451813727,"'00488410010'","S","UF9KST","'8V00329605'","2019-08-16",24.94,20.65]
[1451814063,"'00488410010'","S","UF9KST","'8V00331378'","2019-08-16",51.79,43.24]
[1451813934,"'00488410010'","S","UF9KST","'8V00332152'","2019-08-16",25.37,21.01]
[1451759219,"'00488410010'","S","UF9KST","'8V00331429'","2019-08-16",299,248.4]
[1451796734,"'00488410010'","S","UF9KST","'8V00331367'","2019-08-16",298.39,247.79]
[1451796019,"'00488410010'","S","UF9KST","'8V00329830'","2019-08-16",132.25,109.52]
[1451796083,"'00488410010'","S","UF9KST","'8V00332669'","2019-08-16",128,106]
[1451758654,"'00488410010'","S","UF9KST","'8V00329528'","2019-08-16",299,248.4]
[1451796111,"'00488410010'","S","UF9KST","'8V00332422'","2019-08-16",260.76,215.94]
[1451760119,"'00488410010'","S","UF9KST","'8V00332798'","2019-08-16",71.88,59.48]
[1451760545,"'00488410010'","S","UF9KST","'8V00331974'","2019-08-16",294.4,243.8]
[1451814100,"'00488410010'","S","UF9KST","'8V00332780'","2019-08-16",125.13,103.62]
[1451851596,"'00488410010'","S","UF9KST","'8V00329936'","2019-08-16",24.94,20.65]
[1451851809,"'00488410010'","S","UF9KST","'8V00332179'","2019-08-16",35.15,29.11]
[1451852513,"'00488410010'","S","UF9KST","'8V00329834'","2019-08-16",132.25,109.52]
[1451814256,"'00488410010'","S","UF9KST","'8V00332572'","2019-08-16",186.52,154.46]
[1451851783,"'00488410010'","S","UF9KST","'8V00330738'","2019-08-16",40.85,33.84]
[1451796338,"'00488410010'","S","UF9KST","'8V00330101'","2019-08-16",294.4,243.8]
[1452593998,"'00488410010'","S","UF9KST","'8V00332212'","2019-08-16",132.25,109.52]
[81408745,"'01818160879'","S","UF9KST","'56/E'","2017-09-13",12535.56,12015.9]
[1256045845,"'02221101203'","N","UF9KST","'421900098627'","2019-07-14",187.48,187.48]
[1256043301,"'02221101203'","N","UF9KST","'421900098629'","2019-07-14",348.25,348.25]
[2156422912,"'06655971007'","S","UF9KST","'003083303800'","2019-12-13",1029.56,843.9]
[20124980,"'06655971007'","S","UF9KST","'004601025214'","2015-10-14",1247.54,1022.57]
[20127071,"'06655971007'","S","UF9KST","'004601025232'","2015-10-14",2093.64,1716.1]
[20123642,"'06655971007'","S","UF9KST","'004601025236'","2015-10-14",2520.3,2065.82]
[1808984742,"'00488410010'","S","UF9KST","'8V00430686'","2019-10-19",24.94,20.65]
[1808964188,"'00488410010'","S","UF9KST","'8V00431366'","2019-10-19",25.36,21.01]
[1808960393,"'00488410010'","S","UF9KST","'8V00432817'","2019-10-19",158.36,131.14]
[1808964874,"'00488410010'","S","UF9KST","'8V00430993'","2019-10-19",24.94,20.65]
[1808960778,"'00488410010'","S","UF9KST","'8V00433107'","2019-10-19",24.94,20.65]
[1808960887,"'00488410010'","S","UF9KST","'8V00431420'","2019-10-19",28.48,23.61]
[1808965261,"'00488410010'","S","UF9KST","'8V00432720'","2019-10-19",24.94,20.65]
[1808921018,"'00488410010'","S","UF9KST","'8V00431480'","2019-10-19",49.92,41.34]
[1808964012,"'00488410010'","S","UF9KST","'8V00431146'","2019-10-19",25.44,21.15]
[1808984910,"'00488410010'","S","UF9KST","'8V00431441'","2019-10-19",104.09,86.2]
[1808964050,"'00488410010'","S","UF9KST","'8V00430951'","2019-10-19",37.89,31.38]
[1808964942,"'00488410010'","S","UF9KST","'8V00433674'","2019-10-19",1536.01,1272.01]
[2197508869,"'00488410010'","S","UF9KST","'8V00518422'","2019-12-20",97.83,80.84]
[2197575716,"'00488410010'","S","UF9KST","'8V00518268'","2019-12-20",92.38,75.99]
[2197508960,"'00488410010'","S","UF9KST","'8A00811529'","2019-12-20",153.6,127.2]
[2197509065,"'00488410010'","S","UF9KST","'8V00518413'","2019-12-20",50.22,41.64]
[1451814261,"'00488410010'","S","UF9KST","'8V00329948'","2019-08-16",28.57,23.7]
[1452597771,"'00488410010'","S","UF9KST","'8V00330684'","2019-08-16",26.83,22.21]
[1451851801,"'00488410010'","S","UF9KST","'8V00331731'","2019-08-16",158.36,131.14]
[1451852307,"'00488410010'","S","UF9KST","'8V00331410'","2019-08-16",27.25,22.63]
[1451814277,"'00488410010'","S","UF9KST","'8V00332587'","2019-08-16",301.92,251.32]
[1451814097,"'00488410010'","S","UF9KST","'8V00331546'","2019-08-16",24.94,20.65]
[1451814265,"'00488410010'","S","UF9KST","'8V00332647'","2019-08-16",1536.01,1272.01]
[1451796289,"'00488410010'","S","UF9KST","'8V00329951'","2019-08-16",104.09,86.2]
[1451795900,"'00488410010'","S","UF9KST","'8V00331092'","2019-08-16",25,20.71]
[1451851406,"'00488410010'","S","UF9KST","'8V00329923'","2019-08-16",49.92,41.34]
[1451759280,"'00488410010'","S","UF9KST","'8V00331530'","2019-08-16",294.4,243.8]
[1451814382,"'00488410010'","S","UF9KST","'8V00330371'","2019-08-16",24.94,20.65]
[1451874619,"'00488410010'","S","UF9KST","'8V00332340'","2019-08-16",99.84,82.68]
[1451851694,"'00488410010'","S","UF9KST","'8V00332289'","2019-08-16",56.03,46.69]
[1451814090,"'00488410010'","S","UF9KST","'8V00330895'","2019-08-16",24.94,20.65]
[1451795613,"'00488410010'","S","UF9KST","'8V00329601'","2019-08-16",24.94,20.65]
[1451796730,"'00488410010'","S","UF9KST","'8V00332808'","2019-08-16",6157.78,5099.78]
[1451852500,"'00488410010'","S","UF9KST","'8V00332665'","2019-08-16",60.57,50.3]
[1451795894,"'00488410010'","S","UF9KST","'8V00330381'","2019-08-16",158.36,131.14]
[1451758981,"'00488410010'","S","UF9KST","'8V00329521'","2019-08-16",60.84,50.98]
[1451851397,"'00488410010'","S","UF9KST","'8V00329593'","2019-08-16",61.67,51.16]
[1451760463,"'00488410010'","S","UF9KST","'8V00332793'","2019-08-16",24.94,20.65]
[1451814024,"'00488410010'","S","UF9KST","'8V00330275'","2019-08-16",299,248.4]
[1451814279,"'00488410010'","S","UF9KST","'8V00332221'","2019-08-16",299,248.4]
[1451852541,"'00488410010'","S","UF9KST","'8V00331362'","2019-08-16",145.56,120.54]
[1451760495,"'00488410010'","S","UF9KST","'8V00329674'","2019-08-16",299,248.4]
[1451796329,"'00488410010'","S","UF9KST","'8V00332779'","2019-08-16",24.94,20.65]
[1451852259,"'00488410010'","S","UF9KST","'8V00330378'","2019-08-16",294.4,243.8]
[1451814094,"'00488410010'","S","UF9KST","'8V00330393'","2019-08-16",25.05,20.76]
[1451794954,"'00488410010'","S","UF9KST","'8A00524715'","2019-08-16",153.6,127.2]
[1451851937,"'00488410010'","S","UF9KST","'8V00330976'","2019-08-16",132.25,109.52]
[1451851991,"'00488410010'","S","UF9KST","'8V00332254'","2019-08-16",28.02,23.35]
[1451852547,"'00488410010'","S","UF9KST","'8V00332615'","2019-08-16",24.94,20.65]
[1451814311,"'00488410010'","S","UF9KST","'8V00329565'","2019-08-16",166.4,137.8]
[1451813880,"'00488410010'","S","UF9KST","'8V00329842'","2019-08-16",104.09,86.2]
[1460661145,"'00488410010'","S","UF9KST","'5160002338'","2019-08-20",167.91,139.05]
[50686677,"'04030270872'","S","6SX90G","'000091-2016-CALTAGI'","2016-09-30",17515.54,14357]
[50674162,"'04030270872'","S","6SX90G","'000080-2016-CALTAGI'","2016-09-30",18173.12,14896]
[76884201,"'03021170877'","N","NM0HHX","'137E/2017'","2017-07-13",10000,10000]
[82268764,"'07960110158'","N","UF9KST","'90007868'","2017-09-25",279172.9,279172.9]
[82797181,"'01815990898'","S","QE6NHF","'40/PA'","2017-10-02",87121.47,71411.04]
[90546531,"'04351780871'","S","CV7HXD","'FATTPA 11_2017'","2017-12-21",83348.27,68318.25]
[107976048,"'08526440154'","N","UF9KST","'230290005411'","2018-06-22",8732.69,8732.69]
[1808959976,"'00488410010'","S","UF9KST","'8V00431064'","2019-10-19",59.49,49.41]
[1808960417,"'00488410010'","S","UF9KST","'8V00431946'","2019-10-19",32.88,27.23]
[1808965077,"'00488410010'","S","UF9KST","'8V00431502'","2019-10-19",166.4,137.8]
[1928816038,"'04891310874'","N","NM0HHX","'4/A'","2019-11-09",7855.01,7855.01]
[1928816050,"'04891310874'","N","NM0HHX","'5/A'","2019-11-09",7538.47,7538.47]
[1928815074,"'04891310874'","N","NM0HHX","'2/A'","2019-11-09",7090.13,7090.13]
[1928815088,"'04891310874'","N","NM0HHX","'3/A'","2019-11-09",8236.4,8236.4]
[1928816031,"'04891310874'","N","NM0HHX","'6/A'","2019-11-09",7538.47,7538.47]
[1451852130,"'00488410010'","S","UF9KST","'8V00332367'","2019-08-16",158.36,131.14]
[1451813680,"'00488410010'","S","UF9KST","'8V00329450'","2019-08-16",24.94,20.65]
[1451813793,"'00488410010'","S","UF9KST","'8V00330512'","2019-08-16",24.94,20.65]
[1451813715,"'00488410010'","S","UF9KST","'8V00329357'","2019-08-16",294.4,243.8]
[119674014,"'02298700010'","S","UF9KST","'0000014353'","2018-09-20",7002.26,5739.56]
[1256042915,"'02221101203'","N","UF9KST","'421900098632'","2019-07-12",1673.88,1673.88]
[1256035992,"'02221101203'","N","UF9KST","'421900098628'","2019-07-13",433.13,433.13]
[1256040282,"'02221101203'","N","UF9KST","'421900098633'","2019-07-14",66.01,66.01]
[1256046583,"'02221101203'","N","UF9KST","'421900098630'","2019-07-14",1503.19,1503.19]
[1256042429,"'02221101203'","N","UF9KST","'421900098635'","2019-07-12",472,472]
[1855756836,"'08526440154'","S","UF9KST","'2900139617'","2019-10-30",58.71,48.12]
[1855756826,"'08526440154'","S","UF9KST","'2900139616'","2019-10-30",135.19,110.81]
[2038439801,"'08526440154'","S","UF9KST","'2900140910'","2019-11-29",139.45,114.3]
[1657374892,"'08526440154'","S","UF9KST","'2900137811'","2019-09-27",65.61,53.78]
[2046579360,"'08526440154'","S","UF9KST","'2900141943'","2019-11-30",139.71,114.52]
[2046477798,"'08526440154'","S","UF9KST","'2900141783'","2019-11-30",82.45,67.52]
[1489370596,"'08526440154'","S","UF9KST","'2900136100'","2019-08-29",139.45,114.3]
[1657374474,"'08526440154'","S","UF9KST","'2900137810'","2019-09-27",278.88,228.59]
[2156507315,"'06655971007'","S","UF9KST","'003083303772'","2019-12-14",353.75,289.96]
[2156422245,"'06655971007'","S","UF9KST","'003083303804'","2019-12-13",2952.19,2419.83]
[1763875746,"'06655971007'","S","UF9KST","'003065636881'","2019-10-11",57.66,47.26]
[1763828708,"'06655971007'","S","UF9KST","'003065636887'","2019-10-11",57.66,47.26]
[2156769671,"'06655971007'","S","UF9KST","'003081463963'","2019-12-14",149.57,122.6]
[1802482692,"'02221101203'","N","UF9KST","'421900152337'","2019-10-18",21.01,21.01]
[1451851607,"'00488410010'","S","UF9KST","'8V00329810'","2019-08-16",0.01,0.01]
[1451851683,"'00488410010'","S","UF9KST","'8V00330392'","2019-08-16",24.94,20.65]
[1451814193,"'00488410010'","S","UF9KST","'8V00329809'","2019-08-16",132.25,109.52]
[18366997,"'02052370166'","S","NM0HHX","'2315000084'","2015-09-23",361957.31,296686.32]
[22835811,"'01585020892'","S","UF9KST","'FATTPA 11_15'","2015-11-11",65880,54000]
[56108612,"'04030270872'","S","6SX90G","'000116-2016-CALTAGI'","2016-11-29",14115.4,11570]
[85232535,"'01815990898'","S","QE6NHF","'43/PA'","2017-10-27",71877.29,58915.81]
[87856762,"'02126290846'","N","12FCW8","'14/PA'","2017-11-27",58781.68,58781.68]
[89504711,"'02298700010'","S","UF9KST","'0000023037'","2017-12-15",7367.38,6038.84]
[91210049,"'04351780871'","S","CV7HXD","'FATTPA 1_2018'","2018-01-02",83348.27,68318.25]
[92375362,"'03543000370'","N","UF9KST","'V1-15'","2018-01-15",11737.69,11737.69]
[97130926,"'01815990898'","S","QE6NHF","'2/PA'","2018-03-05",227465.73,207608.64]
[97130927,"'01815990898'","S","QE6NHF","'1/PA'","2018-03-05",42697.56,38147.08]
[126612258,"'01837060852'","S","UF9KST","'7/PA'","2018-11-07",29443.07,24133.66]
[117829049,"'01837060852'","S","UF9KST","'6/PA'","2018-09-10",8192.3,6715]
[1808960214,"'00488410010'","S","UF9KST","'8V00430603'","2019-10-19",132.25,109.52]
[1928815292,"'04891310874'","N","NM0HHX","'1/a'","2019-11-09",8500.28,8500.28]
[1817632645,"'00488410010'","S","UF9KST","'5160002923'","2019-10-22",175.78,146.92]
[22813775,"'02052370166'","S","NM0HHX","'2315000143'","2015-11-11",361957.31,296686.32]
[22835782,"'01585020892'","S","UF9KST","'FATTPA 10_15'","2015-11-11",65880,54000]
[119029736,"'00110790821'","S","ML3QCC","'48/S1'","2018-09-17",17331.56,15755.96]
[1256036557,"'02221101203'","N","UF9KST","'421900098625'","2019-07-14",941.88,941.88]
[1256045002,"'02221101203'","N","UF9KST","'421900098631'","2019-07-14",1612.2,1612.2]
[1256043155,"'02221101203'","N","UF9KST","'421900098626'","2019-07-12",351.12,351.12]
[1256053609,"'02221101203'","N","UF9KST","'421900098636'","2019-07-14",305.32,305.32]
[1256051199,"'02221101203'","N","UF9KST","'421900098634'","2019-07-13",579.44,579.44]
[1657374588,"'08526440154'","S","UF9KST","'2900137809'","2019-09-27",139.45,114.3]
[2046580700,"'08526440154'","S","UF9KST","'2900141944'","2019-11-30",23.02,18.87]
[2038439735,"'08526440154'","S","UF9KST","'2900140911'","2019-11-29",274.63,225.11]
[1860717349,"'08526440154'","S","UF9KST","'2900140068'","2019-10-30",135.46,111.03]
[1657463077,"'08526440154'","S","UF9KST","'2900138176'","2019-09-27",145.06,118.9]
[2038449472,"'08526440154'","S","UF9KST","'2900140912'","2019-11-29",59.28,48.59]
[1657413213,"'08526440154'","S","UF9KST","'2900137975'","2019-09-27",272.8,227.16]
[1489370811,"'08526440154'","S","UF9KST","'2900136101'","2019-08-29",58.23,47.73]
[1514282555,"'04482740653'","S","6SX90G","'353/2019'","2019-09-02",37161.46,30460.21]
[1161475061,"'04509820876'","S","6SX90G","'PA192'","2019-07-03",426.69,387.9]
[1363838783,"'04482740653'","S","6SX90G","'312/2019'","2019-08-01",37161.46,30460.21]
[2156395183,"'06655971007'","S","UF9KST","'003083303786'","2019-12-14",195.44,160.2]
[2156406370,"'06655971007'","S","UF9KST","'003083303795'","2019-12-14",340.93,279.45]
[2156401862,"'06655971007'","S","UF9KST","'003083303777'","2019-12-14",1598.19,1309.99]
[2156386829,"'06655971007'","S","UF9KST","'003083303792'","2019-12-14",500.6,410.33]
[2156426182,"'06655971007'","S","UF9KST","'003083303789'","2019-12-14",2835.71,2324.35]
[2156391396,"'06655971007'","S","UF9KST","'003083303807'","2019-12-14",1984.65,1626.76]
[2156417796,"'06655971007'","N","UF9KST","'003083303771'","2019-12-13",0,0]
[2156420391,"'06655971007'","N","UF9KST","'003083303784'","2019-12-13",0,0]
[2156400766,"'06655971007'","S","UF9KST","'003083303785'","2019-12-14",1799.12,1474.69]
[2155452837,"'06655971007'","S","UF9KST","'003083303779'","2019-12-13",1787.24,1464.95]
[2156402306,"'06655971007'","S","UF9KST","'003083303796'","2019-12-14",925.02,758.21]
[2156406623,"'06655971007'","N","UF9KST","'003083303803'","2019-12-14",0,0]
[2156442961,"'06655971007'","S","UF9KST","'003083303788'","2019-12-14",1949.04,1597.57]
[2155501766,"'06655971007'","S","UF9KST","'003083303781'","2019-12-13",940.38,770.8]
[2156407232,"'06655971007'","S","UF9KST","'003083303775'","2019-12-13",1052.93,863.06]
[1763856838,"'06655971007'","S","UF9KST","'003065636883'","2019-10-11",57.66,47.26]
[1763876806,"'06655971007'","S","UF9KST","'003065527602'","2019-10-11",57.66,47.26]
[1763849658,"'06655971007'","S","UF9KST","'003065636888'","2019-10-11",57.66,47.26]
[1778060586,"'06655971007'","S","UF9KST","'003066820108'","2019-10-13",57.66,47.26]
[1763865312,"'06655971007'","S","UF9KST","'003065636884'","2019-10-11",57.66,47.26]
[1778061526,"'06655971007'","S","UF9KST","'003066820107'","2019-10-13",57.25,50.88]
[1778060927,"'06655971007'","S","UF9KST","'003066820106'","2019-10-13",27.93,22.89]
[1778067030,"'06655971007'","S","UF9KST","'003066820109'","2019-10-13",50.8,41.64]
[1763843306,"'06655971007'","S","UF9KST","'003065636886'","2019-10-11",57.66,47.26]
[1763875787,"'06655971007'","S","UF9KST","'003065527601'","2019-10-11",57.66,47.26]
[2117137745,"'06655971007'","S","UF9KST","'003079354931'","2019-12-09",57.66,47.26]
[2117117667,"'06655971007'","S","UF9KST","'003079354934'","2019-12-09",202.89,166.3]
[2156792072,"'06655971007'","S","UF9KST","'003081463965'","2019-12-13",348.74,285.85]
[2134646934,"'06655971007'","S","UF9KST","'003080472744'","2019-12-11",1589.82,1303.13]
[2117143584,"'06655971007'","S","UF9KST","'003079320838'","2019-12-09",814.48,667.61]
[2156796977,"'06655971007'","S","UF9KST","'003081463964'","2019-12-14",382.4,337.78]
[2117160357,"'06655971007'","S","UF9KST","'003079354928'","2019-12-09",1148.37,941.29]
[2115539175,"'06655971007'","S","UF9KST","'003079320839'","2019-12-09",1592.77,1305.55]
[2115531053,"'06655971007'","S","UF9KST","'003079354929'","2019-12-09",57.66,47.26]
[1789737769,"'06655971007'","S","UF9KST","'003069249883'","2019-10-15",55.67,45.63]
[1789732184,"'06655971007'","S","UF9KST","'003069249904'","2019-10-16",259.82,212.97]
[44761401,"'06655971007'","S","UF9KST","'004700848393'","2016-07-12",48.63,39.86]
[2021735533,"'06655971007'","S","UF9KST","'003076486040'","2019-11-26",147,120.49]
[62681723,"'06655971007'","S","UF9KST","'004701731946'","2017-02-11",895.66,734.15]
[1789746642,"'06655971007'","S","UF9KST","'003069249882'","2019-10-16",261.81,214.6]
[1977435029,"'06655971007'","S","UF9KST","'003076105312'","2019-11-15",327.85,268.73]
[1788780796,"'06655971007'","S","UF9KST","'003069256220'","2019-10-15",6675.29,5471.55]
[1922596674,"'04170060877'","S","GY7QSR","'1201/A'","2019-11-08",273.27,223.99]
[243405516,"'08526440154'","S","UF9KST","'2900121854'","2019-01-31",277.22,227.23]
[273009929,"'08526440154'","S","UF9KST","'5900000384'","2019-02-05",639.37,532.41]
[258184982,"'08526440154'","N","UF9KST","'381500324360'","2019-02-02",9306.14,9306.14]
[581219611,"'08526440154'","S","UF9KST","'2900124764'","2019-03-27",6565.75,5381.76]
[581219414,"'08526440154'","S","UF9KST","'2900125106'","2019-03-27",5164.94,4233.56]
[383320968,"'04602400873'","S","LDQE0Z","'4/PA'","2019-02-20",957.7,785]
[2156410077,"'06655971007'","S","UF9KST","'003083303748'","2019-12-13",1,0.82]
[2156404513,"'06655971007'","N","UF9KST","'003083303758'","2019-12-14",0,0]
[2155478737,"'06655971007'","S","UF9KST","'003083303755'","2019-12-13",258.21,211.65]
[2155483527,"'06655971007'","S","UF9KST","'003083163561'","2019-12-13",755.27,619.07]
[2156433425,"'06655971007'","S","UF9KST","'003083163541'","2019-12-13",134.08,109.9]
[2156422579,"'06655971007'","S","UF9KST","'003083163605'","2019-12-13",1038.95,851.6]
[1802467428,"'02221101203'","N","UF9KST","'421900152360'","2019-10-18",85.21,85.21]
[1802470366,"'02221101203'","N","UF9KST","'421900150809'","2019-10-18",55.97,55.97]
[1802483495,"'02221101203'","N","UF9KST","'421900152357'","2019-10-18",142.15,142.15]
[1802466851,"'02221101203'","N","UF9KST","'421900152333'","2019-10-18",40.68,40.68]
[1802487410,"'02221101203'","N","UF9KST","'421900150833'","2019-10-18",16.27,16.27]
[25593214,"'06655971007'","S","UF9KST","'004601329504'","2015-12-11",1235.79,1012.94]
[1888445060,"'03394320877'","S","GY7QSR","'930/A'","2019-11-05",66.88,56.66]
[1977438833,"'06655971007'","S","UF9KST","'003076105263'","2019-11-15",28.27,23.17]
[2156461075,"'06655971007'","S","UF9KST","'003083303805'","2019-12-13",1228.49,1006.96]
[2156384812,"'06655971007'","S","UF9KST","'003083303813'","2019-12-13",204.22,167.39]
[2156450634,"'06655971007'","N","UF9KST","'003083303797'","2019-12-13",0,0]
[2156426862,"'06655971007'","S","UF9KST","'003083303790'","2019-12-13",2075.48,1701.21]
[1778063134,"'06655971007'","S","UF9KST","'003066820105'","2019-10-13",13.02,10.67]
[2157465971,"'06655971007'","S","UF9KST","'003081463962'","2019-12-14",356.85,292.5]
[2117107774,"'06655971007'","S","UF9KST","'003079354933'","2019-12-09",328.39,269.17]
[2117131796,"'06655971007'","S","UF9KST","'003079354932'","2019-12-09",866.27,710.06]
[2117139307,"'06655971007'","S","UF9KST","'003079354935'","2019-12-09",57.66,47.26]
[2117130971,"'06655971007'","S","UF9KST","'003079354927'","2019-12-09",1273.08,1043.51]
[62684968,"'06655971007'","S","UF9KST","'004701731936'","2017-02-11",416.18,341.13]
[758738476,"'91007750879'","N","UF9KST","'14'","2019-04-24",996.19,996.19]
[1113127996,"'91007750879'","N","UF9KST","'18'","2019-06-22",1994.46,1994.46]
[1075328689,"'06655971007'","S","UF9KST","'003041157619'","2019-06-14",70.91,58.12]
[1075386761,"'06655971007'","S","UF9KST","'003041157620'","2019-06-14",187.15,179.13]
[1922567799,"'04170060877'","S","GY7QSR","'1197/A'","2019-11-08",271.79,222.78]
[1922622445,"'04170060877'","S","GY7QSR","'1203/A'","2019-11-08",170.39,139.66]
[1922574832,"'04170060877'","S","GY7QSR","'1198/A'","2019-11-08",117.35,96.19]
[1922625632,"'04170060877'","S","GY7QSR","'1204/A'","2019-11-08",238.96,195.87]
[581219332,"'08526440154'","S","UF9KST","'2900125107'","2019-03-27",266.67,218.58]
[581218981,"'08526440154'","S","UF9KST","'2900124765'","2019-03-27",890.26,758.07]
[243406400,"'08526440154'","S","UF9KST","'2900121855'","2019-01-31",830.37,680.63]
[581218664,"'08526440154'","S","UF9KST","'2900125108'","2019-03-27",1618.64,1326.75]
[410385347,"'08526440154'","S","UF9KST","'2900123436'","2019-02-26",6214.26,5131.13]
[410430988,"'08526440154'","S","UF9KST","'2900123437'","2019-02-26",1436.18,1214.67]
[581263817,"'08526440154'","S","UF9KST","'2900125184'","2019-03-27",1585.64,1371.89]
[410593699,"'08526440154'","S","UF9KST","'2900123381'","2019-02-26",8245.64,6791.63]
[243404956,"'08526440154'","S","UF9KST","'2900121853'","2019-01-31",4577.48,3752.03]
[2156471939,"'06655971007'","S","UF9KST","'003083303760'","2019-12-14",4022.19,3296.88]
[1802468495,"'02221101203'","N","UF9KST","'421900152367'","2019-10-18",50.97,50.97]
[1802470296,"'02221101203'","N","UF9KST","'421900150824'","2019-10-18",363.32,363.32]
[1802494227,"'02221101203'","N","UF9KST","'421900150802'","2019-10-18",19.96,19.96]
[1802469750,"'02221101203'","N","UF9KST","'421900152339'","2019-10-18",39.38,39.38]
[1802465437,"'02221101203'","N","UF9KST","'421900152364'","2019-10-18",45.49,45.49]
[1802500184,"'02221101203'","N","UF9KST","'421900152363'","2019-10-18",191.83,191.83]
[1802470263,"'02221101203'","N","UF9KST","'421900152361'","2019-10-18",159.02,159.02]
[1802494053,"'02221101203'","N","UF9KST","'421900150812'","2019-10-18",187.49,187.49]
[1802470518,"'02221101203'","N","UF9KST","'421900150818'","2019-10-18",272.42,272.42]
[1802470548,"'02221101203'","N","UF9KST","'421900150821'","2019-10-18",61.18,61.18]
[1802481632,"'02221101203'","N","UF9KST","'421900152372'","2019-10-18",143.93,143.93]
[1802470686,"'02221101203'","N","UF9KST","'421900150843'","2019-10-18",413.01,413.01]
[1802492831,"'02221101203'","N","UF9KST","'421900152374'","2019-10-18",187.42,187.42]
[1802469112,"'02221101203'","N","UF9KST","'421900150831'","2019-10-18",264.62,264.62]
[1802482880,"'02221101203'","N","UF9KST","'421900152349'","2019-10-18",126.31,126.31]
[1802468439,"'02221101203'","N","UF9KST","'421900152358'","2019-10-18",45.94,45.94]
[903254715,"'05117830876'","S","6SX90G","'65 /PA'","2019-05-17",23276.79,21160.72]
[24324139,"'06655971007'","S","UF9KST","'004601272814'","2015-11-30",1140.71,935.01]
[25612092,"'06655971007'","S","UF9KST","'004601327304'","2015-12-11",243.89,199.91]
[25615113,"'06655971007'","S","UF9KST","'004601328574'","2015-12-11",243.83,199.86]
[25609384,"'06655971007'","S","UF9KST","'004601328576'","2015-12-11",342.78,280.97]
[25613405,"'06655971007'","S","UF9KST","'004601329038'","2015-12-11",4761.43,3902.81]
[25598049,"'06655971007'","S","UF9KST","'004601329449'","2015-12-11",2568.36,2105.21]
[25614266,"'06655971007'","S","UF9KST","'004601329466'","2015-12-11",3943.53,3232.4]
[25610667,"'06655971007'","S","UF9KST","'004601329489'","2015-12-11",1022.04,837.74]
[25611207,"'06655971007'","S","UF9KST","'004601329495'","2015-12-11",818.89,671.22]
[25615562,"'06655971007'","S","UF9KST","'004601329496'","2015-12-11",996.35,816.68]
[24325318,"'06655971007'","S","UF9KST","'004601272820'","2015-11-30",1358.95,1113.89]
[24324127,"'06655971007'","S","UF9KST","'004601272822'","2015-11-30",1553.35,1273.24]
[520357055,"'03635090875'","N","3BB4E5","'241'","2019-03-13",330,330]
[1960173628,"'03394320877'","S","GY7QSR","'1034/A'","2019-11-13",66.88,56.66]
[1960246386,"'03394320877'","S","GY7QSR","'39B'","2019-11-13",75.01,61.48]
[2025562214,"'03394320877'","S","GY7QSR","'1171/A'","2019-11-26",66.88,56.66]
[1830972170,"'03394320877'","S","GY7QSR","'814/A'","2019-10-24",66.88,56.66]
[1471706931,"'02513470837'","S","07OH3M","'32'","2019-08-23",750,721.15]
[1809783020,"'02298700010'","S","UF9KST","'0000008894'","2019-10-19",7206.06,5906.61]
[1809708509,"'02298700010'","S","UF9KST","'0000008895'","2019-10-19",620.16,508.33]
[1659612324,"'03877350870'","S","GY7QSR","'FATTPA 5_19'","2019-09-27",250,204.92]
[52231223,"'06655971007'","S","UF9KST","'004701378645'","2016-10-16",293.7,240.74]
[51118366,"'06655971007'","S","UF9KST","'004701224951'","2016-10-05",822.4,674.1]
[51147432,"'06655971007'","S","UF9KST","'004701236722'","2016-10-05",306.66,251.36]
[72276698,"'00110790821'","S","ML3QCC","'79/S1'","2017-05-24",18650.07,16954.61]
[72338029,"'00110790821'","S","ML3QCC","'101/S1'","2017-05-25",17348.9,15771.73]
[82568062,"'02298700010'","S","UF9KST","'0000017795'","2017-09-28",7346.99,6022.12]
[1451760690,"'00488410010'","S","UF9KST","'4220919800006849'","2019-08-16",26.3,21.79]
[22276447,"'08886671000'","S","QE6NHF","'02353/M'","2015-11-05",9942.23,8149.37]
[1977429685,"'06655971007'","S","UF9KST","'003076105291'","2019-11-15",28.34,23.23]
[1977450160,"'06655971007'","S","UF9KST","'003076105290'","2019-11-15",95.99,78.68]
[1977430885,"'06655971007'","S","UF9KST","'003076105284'","2019-11-15",78.97,64.73]
[1977402691,"'06655971007'","S","UF9KST","'003076105282'","2019-11-15",78.2,64.1]
[1977448245,"'06655971007'","S","UF9KST","'003076105267'","2019-11-15",73.66,60.38]
[1977411550,"'06655971007'","S","UF9KST","'003076105264'","2019-11-15",75.7,62.05]
[1977432977,"'06655971007'","S","UF9KST","'003076105258'","2019-11-15",37.76,30.95]
[1978200889,"'06655971007'","S","UF9KST","'003076105257'","2019-11-15",180.36,147.84]
[1977429008,"'06655971007'","S","UF9KST","'003076105255'","2019-11-15",671.27,550.22]
[1977444135,"'06655971007'","S","UF9KST","'003076105253'","2019-11-15",119.43,97.89]
[1977423338,"'06655971007'","S","UF9KST","'003076078480'","2019-11-15",2471.93,2026.17]
[1977422136,"'06655971007'","S","UF9KST","'003076078478'","2019-11-15",2857.9,2342.54]
[1802482448,"'02221101203'","N","UF9KST","'421900152347'","2019-10-18",19.89,19.89]
[1978194602,"'06655971007'","S","UF9KST","'003076105261'","2019-11-15",87.14,71.43]
[1977419376,"'06655971007'","S","UF9KST","'003076078472'","2019-11-15",930.63,762.81]
[1788793421,"'06655971007'","S","UF9KST","'003069256250'","2019-10-15",218.83,179.37]
[1977438514,"'06655971007'","S","UF9KST","'003076078415'","2019-11-15",1533.67,1257.11]
[1788860244,"'06655971007'","S","UF9KST","'003069256239'","2019-10-15",2283.19,1871.47]
[1788806633,"'06655971007'","S","UF9KST","'003069256242'","2019-10-15",1037.44,850.36]
[1604817636,"'06655971007'","S","UF9KST","'003062232759'","2019-09-15",169.6,139.02]
[1604820433,"'06655971007'","S","UF9KST","'003062232752'","2019-09-15",28.62,23.46]
[1604824753,"'06655971007'","S","UF9KST","'003062232770'","2019-09-15",609.88,499.9]
[1604820358,"'06655971007'","S","UF9KST","'003062232754'","2019-09-15",3748.21,3072.3]
[1604822319,"'06655971007'","S","UF9KST","'003062232716'","2019-09-15",228.63,187.4]
[1977431974,"'06655971007'","S","UF9KST","'003076078468'","2019-11-15",911.72,747.31]
[1802470578,"'02221101203'","N","UF9KST","'421900150844'","2019-10-18",440.09,440.09]
[1802482850,"'02221101203'","N","UF9KST","'421900152359'","2019-10-18",528.07,528.07]
[1802486591,"'02221101203'","N","UF9KST","'421900150839'","2019-10-18",347.63,347.63]
[25600334,"'06655971007'","S","UF9KST","'004601328575'","2015-12-11",151.73,124.37]
[25600446,"'06655971007'","S","UF9KST","'004601329498'","2015-12-11",3843.38,3150.31]
[25594384,"'06655971007'","S","UF9KST","'004601329455'","2015-12-11",425.16,348.49]
[25594210,"'06655971007'","S","UF9KST","'004601329463'","2015-12-11",1495.63,1225.93]
[25616700,"'06655971007'","S","UF9KST","'004601329480'","2015-12-11",3960.8,3246.56]
[22549686,"'06655971007'","S","UF9KST","'004601128536'","2015-11-09",1034.32,847.8]
[700094052,"'04030270872'","S","6SX90G","'19'","2019-04-13",18656.85,15292.5]
[2025165189,"'03394320877'","S","GY7QSR","'1168/A'","2019-11-26",66.88,56.66]
[1436963347,"'03550160877'","N","GY7QSR","'23/001'","2019-08-12",360,360]
[715226262,"'02398000873'","S","LDQE0Z","'FATTPA 5_2019'","2019-04-19",1220,1000]
[1661563299,"'03394320877'","S","GY7QSR","'514'","2019-09-27",66.88,56.66]
[1661422778,"'03394320877'","S","GY7QSR","'515'","2019-09-27",66.88,56.66]
[1658160654,"'02298700010'","S","UF9KST","'0000008297'","2019-09-27",620.16,508.33]
[56110877,"'04030270872'","S","6SX90G","'000117-2016-CALTAGI'","2016-11-29",14605.84,11972]
[72276686,"'00110790821'","S","ML3QCC","'90/S1'","2017-05-24",17366.27,15787.52]
[78163858,"'01815990898'","S","QE6NHF","'28/PA'","2017-07-28",62137.67,50932.52]
[82568226,"'02298700010'","S","UF9KST","'0000017796'","2017-09-28",7346.99,6022.12]
[84422875,"'02298700010'","S","UF9KST","'0000018594'","2017-10-18",7346.99,6022.12]
[88366771,"'01815990898'","S","QE6NHF","'46/PA'","2017-11-30",67241.74,55116.18]
[7706998,"'07166601000'","N","UF9KST","'FI15366000000573'","2015-05-13",17959.54,17959.54]
[17253416,"'02126290846'","S","12FCW8","'2/PA'","2015-09-09",174570.23,136164.78]
[1951776638,"'06655971007'","S","UF9KST","'003071549248'","2019-11-12",57.66,47.26]
[23262073,"'08886671000'","S","QE6NHF","'02714/M'","2015-11-16",10714.48,8782.36]
[26427857,"'04025120876'","S","6SX90G","'1'","2015-12-18",13703.27,11232.19]
[28249592,"'04758570875'","N","3BB4E5","'FATTPA 3_16'","2016-01-11",8095.16,8095.16]
[28249583,"'04758570875'","N","3BB4E5","'FATTPA 2_16'","2016-01-11",41062.54,41062.54]
[1977404798,"'06655971007'","S","UF9KST","'003076105273'","2019-11-15",348.85,285.94]
[1977432063,"'06655971007'","S","UF9KST","'003076105271'","2019-11-15",177.84,145.77]
[1977399555,"'06655971007'","S","UF9KST","'003076105268'","2019-11-15",425.68,348.92]
[1977436397,"'06655971007'","S","UF9KST","'003076105266'","2019-11-15",267.12,218.95]
[1977434164,"'06655971007'","S","UF9KST","'003076105265'","2019-11-15",58.8,48.2]
[1977448977,"'06655971007'","S","UF9KST","'003076105262'","2019-11-15",28.4,23.28]
[1977437018,"'06655971007'","S","UF9KST","'003076105260'","2019-11-15",284.88,233.51]
[1977431769,"'06655971007'","S","UF9KST","'003076105259'","2019-11-15",15.99,13.11]
[1977404646,"'06655971007'","S","UF9KST","'003076105256'","2019-11-15",651.74,534.21]
[1977448860,"'06655971007'","S","UF9KST","'003076078479'","2019-11-15",1981.98,1624.57]
[1977445156,"'06655971007'","S","UF9KST","'003076078473'","2019-11-15",1977.67,1621.04]
[1977451397,"'06655971007'","S","UF9KST","'003076078471'","2019-11-15",1690.22,1385.43]
[1977416297,"'06655971007'","S","UF9KST","'003076078465'","2019-11-15",1647.27,1350.22]
[1977403836,"'06655971007'","S","UF9KST","'003076078467'","2019-11-15",272.08,223.02]
[1977415942,"'06655971007'","S","UF9KST","'003076078454'","2019-11-15",972.8,797.38]
[1977443679,"'06655971007'","S","UF9KST","'003076078457'","2019-11-15",1647.67,1350.55]
[1977451014,"'06655971007'","S","UF9KST","'003076078455'","2019-11-15",7286.91,5972.88]
[1977426396,"'06655971007'","S","UF9KST","'003076078458'","2019-11-15",207.27,169.89]
[1977401836,"'06655971007'","S","UF9KST","'003076078453'","2019-11-15",916.94,751.59]
[1788849969,"'06655971007'","S","UF9KST","'003069256249'","2019-10-15",1557.35,1276.52]
[1788772455,"'06655971007'","S","UF9KST","'003069256248'","2019-10-15",2633.28,2158.43]
[1978197114,"'06655971007'","S","UF9KST","'003076078416'","2019-11-15",2824.97,2315.55]
[1788801451,"'06655971007'","S","UF9KST","'003069256246'","2019-10-15",2296.38,1882.28]
[1788658549,"'06655971007'","S","UF9KST","'003069256245'","2019-10-15",2147.03,1759.86]
[1978192268,"'06655971007'","S","UF9KST","'003076078417'","2019-11-15",2889.22,2368.21]
[1977449483,"'06655971007'","S","UF9KST","'003076078419'","2019-11-15",168.3,137.95]
[1788988307,"'06655971007'","S","UF9KST","'003069256236'","2019-10-15",1474.43,1208.55]
[1788806480,"'06655971007'","S","UF9KST","'003069256244'","2019-10-15",1604.62,1315.26]
[1788983709,"'06655971007'","S","UF9KST","'003069256237'","2019-10-15",829.55,679.96]
[1788847695,"'06655971007'","S","UF9KST","'003069256230'","2019-10-15",1390.24,1139.54]
[1788654451,"'06655971007'","S","UF9KST","'003069256229'","2019-10-15",423.19,346.88]
[1788667489,"'06655971007'","S","UF9KST","'003069256231'","2019-10-15",1625.6,1332.46]
[1788794083,"'06655971007'","S","UF9KST","'003069256227'","2019-10-15",1730.57,1418.5]
[1788780996,"'06655971007'","S","UF9KST","'003069256232'","2019-10-15",267.59,219.34]
[1788766577,"'06655971007'","S","UF9KST","'003069256235'","2019-10-15",555.33,455.19]
[1788856659,"'06655971007'","S","UF9KST","'003069256233'","2019-10-15",785.16,643.57]
[1788651425,"'06655971007'","S","UF9KST","'003069256238'","2019-10-15",1716.44,1406.92]
[1788850955,"'06655971007'","S","UF9KST","'003069256241'","2019-10-15",2518.95,2064.71]
[1788779344,"'06655971007'","S","UF9KST","'003069256224'","2019-10-15",1017.86,834.31]
[1788637959,"'06655971007'","S","UF9KST","'003069256225'","2019-10-15",1675.3,1373.2]
[1788654398,"'06655971007'","S","UF9KST","'003069256226'","2019-10-15",2385.88,1955.64]
[1788987960,"'06655971007'","S","UF9KST","'003069256222'","2019-10-15",1432.35,1174.06]
[1788817416,"'06655971007'","S","UF9KST","'003069256216'","2019-10-15",1520.01,1245.91]
[1788770946,"'06655971007'","S","UF9KST","'003069256210'","2019-10-15",1847.46,1514.31]
[1788856300,"'06655971007'","S","UF9KST","'003069256213'","2019-10-15",2168.93,1777.81]
[1788842224,"'06655971007'","S","UF9KST","'003069256209'","2019-10-15",272.46,223.33]
[1788645350,"'06655971007'","S","UF9KST","'003069256215'","2019-10-15",694.75,569.47]
[1788648837,"'06655971007'","S","UF9KST","'003069256214'","2019-10-15",1351.08,1107.44]
[1788865632,"'06655971007'","S","UF9KST","'003069256211'","2019-10-15",835.16,684.56]
[1788995444,"'06655971007'","S","UF9KST","'003069256219'","2019-10-15",826.64,677.57]
[1788848995,"'06655971007'","S","UF9KST","'003069256212'","2019-10-15",890.36,729.8]
[1788870753,"'06655971007'","S","UF9KST","'003069256218'","2019-10-15",801.94,657.33]
[1788801336,"'06655971007'","S","UF9KST","'003069256206'","2019-10-15",2092.52,1715.18]
[1788769886,"'06655971007'","S","UF9KST","'003069256217'","2019-10-15",175.44,143.8]
[1789203823,"'06655971007'","S","UF9KST","'003069249901'","2019-10-15",83.05,68.07]
[1789737982,"'06655971007'","S","UF9KST","'003069249891'","2019-10-15",177.46,145.46]
[1789006636,"'06655971007'","S","UF9KST","'003069249902'","2019-10-15",58.33,47.81]
[1789196325,"'06655971007'","S","UF9KST","'003069249894'","2019-10-15",570.92,467.97]
[1789274272,"'06655971007'","S","UF9KST","'003069249892'","2019-10-15",1318.01,1080.34]
[1789559400,"'06655971007'","S","UF9KST","'003069249895'","2019-10-16",149.66,122.67]
[1789560818,"'06655971007'","S","UF9KST","'003069249889'","2019-10-16",350.13,286.99]
[1789551800,"'06655971007'","S","UF9KST","'003069249898'","2019-10-15",591.8,485.08]
[1789552497,"'06655971007'","S","UF9KST","'003069249890'","2019-10-16",2084.87,1708.91]
[1789563653,"'06655971007'","S","UF9KST","'003069249900'","2019-10-16",690.86,566.28]
[1977437781,"'06655971007'","S","UF9KST","'003076105299'","2019-11-15",1492.78,1223.59]
[1604825536,"'06655971007'","S","UF9KST","'003062295579'","2019-09-15",4377.02,3587.72]
[1604816271,"'06655971007'","S","UF9KST","'003062295632'","2019-09-15",2295,1881.15]
[1604820549,"'06655971007'","S","UF9KST","'003062295636'","2019-09-15",1968.93,1613.88]
[1604824859,"'06655971007'","S","UF9KST","'003062232729'","2019-09-15",1972.25,1616.6]
[1604820588,"'06655971007'","S","UF9KST","'003062232765'","2019-09-15",339.95,278.65]
[1604825873,"'06655971007'","S","UF9KST","'003062295620'","2019-09-15",382.27,313.34]
[1604820007,"'06655971007'","S","UF9KST","'003062232732'","2019-09-15",694.38,569.16]
[1604816419,"'06655971007'","S","UF9KST","'003062232773'","2019-09-15",208.28,170.72]
[1604826274,"'06655971007'","S","UF9KST","'003062232776'","2019-09-15",793.32,650.26]
[1604818464,"'06655971007'","S","UF9KST","'003062232741'","2019-09-15",47.4,38.85]
[1604826497,"'06655971007'","S","UF9KST","'003062232722'","2019-09-15",29.23,23.96]
[1604818173,"'06655971007'","S","UF9KST","'003062232762'","2019-09-15",295.72,242.39]
[1604816543,"'06655971007'","S","UF9KST","'003062295571'","2019-09-15",1201.85,985.12]
[1604823522,"'06655971007'","S","UF9KST","'003062295626'","2019-09-15",501.63,411.17]
[1604826267,"'06655971007'","S","UF9KST","'003062295594'","2019-09-15",2847.76,2334.23]
[1604817595,"'06655971007'","S","UF9KST","'003062295641'","2019-09-15",242.54,198.8]
[1604825513,"'06655971007'","S","UF9KST","'003062295595'","2019-09-15",1523.07,1248.42]
[1604820800,"'06655971007'","S","UF9KST","'003062295634'","2019-09-15",2294.92,1881.08]
[1604817191,"'06655971007'","S","UF9KST","'003062232778'","2019-09-15",215.03,176.25]
[1604816077,"'06655971007'","S","UF9KST","'003062295585'","2019-09-15",161.39,132.29]
[1604820994,"'06655971007'","S","UF9KST","'003062295597'","2019-09-15",1919.85,1573.65]
[1604818396,"'06655971007'","S","UF9KST","'003062295596'","2019-09-15",723.67,593.17]
[1604823123,"'06655971007'","S","UF9KST","'003062232720'","2019-09-15",118.96,97.51]
[1604817143,"'06655971007'","S","UF9KST","'003062295598'","2019-09-15",607.35,497.83]
[1604819125,"'06655971007'","S","UF9KST","'003062232749'","2019-09-15",170.42,139.69]
[1604818641,"'06655971007'","S","UF9KST","'003062295574'","2019-09-15",2392.54,1961.1]
[1604826999,"'06655971007'","S","UF9KST","'003062232737'","2019-09-15",117.95,96.68]
[1604828546,"'06655971007'","S","UF9KST","'003062295581'","2019-09-15",960.82,787.56]
[1604827079,"'06655971007'","S","UF9KST","'003062295610'","2019-09-15",754.98,618.84]
[1604825168,"'06655971007'","S","UF9KST","'003062295606'","2019-09-15",647.25,530.53]
[1604823422,"'06655971007'","S","UF9KST","'003062295605'","2019-09-15",1284.37,1052.76]
[1604825239,"'06655971007'","S","UF9KST","'003062232760'","2019-09-15",95.34,78.15]
[1604823166,"'06655971007'","S","UF9KST","'003062295583'","2019-09-15",270.69,221.88]
[1604823252,"'06655971007'","S","UF9KST","'003062232777'","2019-09-15",786.08,644.33]
[1604820848,"'06655971007'","S","UF9KST","'003062295624'","2019-09-15",726.83,595.76]
[1604822107,"'06655971007'","S","UF9KST","'003062232750'","2019-09-15",5.77,4.73]
[1604819592,"'06655971007'","S","UF9KST","'003062232757'","2019-09-15",38.03,31.17]
[1604824283,"'06655971007'","S","UF9KST","'003062295613'","2019-09-15",1306,1070.49]
[1604825118,"'06655971007'","S","UF9KST","'003062295588'","2019-09-15",3438.03,2818.06]
[1788803854,"'06655971007'","S","UF9KST","'003069256187'","2019-10-15",872.47,715.14]
[1788759039,"'06655971007'","S","UF9KST","'003069256181'","2019-10-15",2478.08,2031.21]
[1264959430,"'06655971007'","S","UF9KST","'003048168448'","2019-07-15",159.69,130.89]
[1977447636,"'06655971007'","S","UF9KST","'003076078470'","2019-11-15",645.9,529.43]
[1977403658,"'06655971007'","S","UF9KST","'003076078466'","2019-11-15",1905.7,1562.05]
[1977446541,"'06655971007'","S","UF9KST","'003076078464'","2019-11-15",489.05,400.86]
[1977441195,"'06655971007'","S","UF9KST","'003076078452'","2019-11-15",177.9,145.82]
[1977424731,"'06655971007'","S","UF9KST","'003076078418'","2019-11-15",3000.93,2459.78]
[1934357661,"'06655971007'","S","UF9KST","'003069985317'","2019-11-10",57.05,46.76]
[1788762595,"'06655971007'","S","UF9KST","'003069256243'","2019-10-15",2480.1,2032.87]
[1788643655,"'06655971007'","S","UF9KST","'003069256223'","2019-10-15",174.94,143.39]
[1788659812,"'06655971007'","S","UF9KST","'003069256207'","2019-10-15",666.72,546.49]
[1789713685,"'06655971007'","S","UF9KST","'003069249899'","2019-10-16",76.86,63]
[1789749868,"'06655971007'","S","UF9KST","'003069249897'","2019-10-16",120.48,98.75]
[1604817698,"'06655971007'","S","UF9KST","'003062232718'","2019-09-15",37.47,30.71]
[1604819220,"'06655971007'","S","UF9KST","'003062295622'","2019-09-15",1496.82,1226.9]
[1604828209,"'06655971007'","S","UF9KST","'003062232733'","2019-09-15",381.32,312.56]
[1604821535,"'06655971007'","S","UF9KST","'003062295584'","2019-09-15",191.83,157.24]
[1604826736,"'06655971007'","S","UF9KST","'003062232730'","2019-09-15",463.91,380.25]
[1604817123,"'06655971007'","S","UF9KST","'003062295573'","2019-09-15",2337.3,1915.82]
[1604824417,"'06655971007'","S","UF9KST","'003062295576'","2019-09-15",0.78,0.64]
[1604826205,"'06655971007'","S","UF9KST","'003062232747'","2019-09-15",166.53,136.5]
[1604817355,"'06655971007'","S","UF9KST","'003062232731'","2019-09-15",351.01,287.71]
[1604827156,"'06655971007'","S","UF9KST","'003062232724'","2019-09-15",70.86,58.08]
[1604818373,"'06655971007'","S","UF9KST","'003062295630'","2019-09-15",2072.79,1699.01]
[1604824956,"'06655971007'","S","UF9KST","'003062295614'","2019-09-15",187.11,153.37]
[1604817186,"'06655971007'","S","UF9KST","'003062232769'","2019-09-15",28.79,23.6]
[1604821392,"'06655971007'","S","UF9KST","'003062232740'","2019-09-15",87.05,71.35]
[1604817132,"'06655971007'","S","UF9KST","'003062232714'","2019-09-15",14.21,11.65]
[1604828563,"'06655971007'","S","UF9KST","'003062232719'","2019-09-15",16.74,13.72]
[1604819058,"'06655971007'","S","UF9KST","'003062232775'","2019-09-15",757.82,621.16]
[1604824195,"'06655971007'","S","UF9KST","'003062295635'","2019-09-15",2252.93,1846.66]
[1604820490,"'06655971007'","S","UF9KST","'003062295604'","2019-09-15",1929.95,1581.93]
[1604826796,"'06655971007'","S","UF9KST","'003062232772'","2019-09-15",2210.97,1812.27]
[1604828079,"'06655971007'","S","UF9KST","'003062232738'","2019-09-15",643.28,527.28]
[1604825917,"'06655971007'","S","UF9KST","'003062232725'","2019-09-15",55.42,45.43]
[1604825072,"'06655971007'","S","UF9KST","'003062295618'","2019-09-15",1599.38,1310.97]
[1604822480,"'06655971007'","S","UF9KST","'003062232726'","2019-09-15",329.1,269.75]
[1604818600,"'06655971007'","S","UF9KST","'003062295608'","2019-09-15",181.77,148.99]
[1604818604,"'06655971007'","S","UF9KST","'003062232745'","2019-09-15",113.64,93.15]
[1604822405,"'06655971007'","S","UF9KST","'003062295572'","2019-09-15",2291.2,1878.03]
[1604817326,"'06655971007'","S","UF9KST","'003062232756'","2019-09-15",7.47,6.12]
[1604822020,"'06655971007'","S","UF9KST","'003062232735'","2019-09-15",147.18,120.64]
[1604821920,"'06655971007'","S","UF9KST","'003062232763'","2019-09-15",671.54,550.44]
[1604822342,"'06655971007'","S","UF9KST","'003062232713'","2019-09-15",115.7,94.84]
[1604820667,"'06655971007'","S","UF9KST","'003062232751'","2019-09-15",82.87,67.93]
[1604816310,"'06655971007'","S","UF9KST","'003062295640'","2019-09-15",1418.69,1162.86]
[1604820350,"'06655971007'","S","UF9KST","'003062295578'","2019-09-15",794.72,651.41]
[1604820845,"'06655971007'","S","UF9KST","'003062295609'","2019-09-15",736.27,603.5]
[1604816566,"'06655971007'","S","UF9KST","'003062232712'","2019-09-15",141.67,116.12]
[1604821578,"'06655971007'","S","UF9KST","'003062232721'","2019-09-15",103.5,84.84]
[1604817277,"'06655971007'","S","UF9KST","'003062295627'","2019-09-15",1354.29,1110.07]
[1604815915,"'06655971007'","S","UF9KST","'003062232736'","2019-09-15",731.59,599.66]
[1604827227,"'06655971007'","S","UF9KST","'003062232710'","2019-09-15",58.8,48.2]
[1604826793,"'06655971007'","S","UF9KST","'003062232753'","2019-09-15",126.07,103.34]
[1604826551,"'06655971007'","S","UF9KST","'003062232717'","2019-09-15",105.55,86.52]
[1604823999,"'06655971007'","S","UF9KST","'003062232746'","2019-09-15",18.61,15.25]
[1604826627,"'06655971007'","S","UF9KST","'003062295607'","2019-09-15",1386.42,1136.41]
[1604816492,"'06655971007'","S","UF9KST","'003062232727'","2019-09-15",49.93,40.93]
[1604818624,"'06655971007'","S","UF9KST","'003062232744'","2019-09-15",291.84,239.21]
[1604820810,"'06655971007'","S","UF9KST","'003062295616'","2019-09-15",1534.72,1257.97]
[1604828367,"'06655971007'","S","UF9KST","'003062295615'","2019-09-15",916.38,751.13]
[1604820055,"'06655971007'","S","UF9KST","'003062232711'","2019-09-15",89.88,73.67]
[1604826431,"'06655971007'","S","UF9KST","'003062295611'","2019-09-15",6555.82,5373.62]
[1604819918,"'06655971007'","S","UF9KST","'003062295575'","2019-09-15",142.03,116.42]
[1604816349,"'06655971007'","S","UF9KST","'003062232774'","2019-09-15",154.37,126.53]
[1604816600,"'06655971007'","S","UF9KST","'003062295603'","2019-09-15",812.11,665.66]
[1604822103,"'06655971007'","S","UF9KST","'003062295629'","2019-09-15",1570.14,1287]
[1604816563,"'06655971007'","S","UF9KST","'003062232766'","2019-09-15",49.91,40.91]
[1604827258,"'06655971007'","S","UF9KST","'003062295577'","2019-09-15",1097.78,899.82]
[1604828011,"'06655971007'","S","UF9KST","'003062295639'","2019-09-15",2410.95,1976.19]
[1604818111,"'06655971007'","S","UF9KST","'003062232743'","2019-09-15",77.32,63.38]
[1604824596,"'06655971007'","S","UF9KST","'003062232728'","2019-09-15",200.34,164.21]
[1604816466,"'06655971007'","S","UF9KST","'003062295600'","2019-09-15",250.31,205.17]
[1604825202,"'06655971007'","S","UF9KST","'003062232742'","2019-09-15",699.28,573.18]
[1604820170,"'06655971007'","S","UF9KST","'003062232739'","2019-09-15",149.66,122.67]
[1604817518,"'06655971007'","S","UF9KST","'003062295637'","2019-09-15",2116.53,1734.86]
[1604823713,"'06655971007'","S","UF9KST","'003062232761'","2019-09-15",2377.83,1949.04]
[1604819483,"'06655971007'","S","UF9KST","'003062295633'","2019-09-15",925.97,758.99]
[1604827366,"'06655971007'","S","UF9KST","'003062232767'","2019-09-15",31.24,25.61]
[1604820921,"'06655971007'","S","UF9KST","'003062295623'","2019-09-15",380.21,311.65]
[1604820028,"'06655971007'","S","UF9KST","'003062232771'","2019-09-15",19.03,15.6]
[1604821723,"'06655971007'","S","UF9KST","'003062232768'","2019-09-15",82.7,67.79]
[1604827876,"'06655971007'","S","UF9KST","'003062295628'","2019-09-15",723.12,592.72]
[1604826088,"'06655971007'","S","UF9KST","'003062232723'","2019-09-15",28.8,23.61]
[1604828712,"'06655971007'","S","UF9KST","'003062232734'","2019-09-15",2548.68,2089.08]
[1604818548,"'06655971007'","S","UF9KST","'003062295621'","2019-09-15",1225.56,1004.56]
[1604819898,"'06655971007'","S","UF9KST","'003062295587'","2019-09-15",1659.53,1360.27]
[1604822893,"'06655971007'","S","UF9KST","'003062295601'","2019-09-15",1699.26,1392.84]
[1604828304,"'06655971007'","S","UF9KST","'003062295617'","2019-09-15",2188.05,1793.48]
[1604816242,"'06655971007'","S","UF9KST","'003062295582'","2019-09-15",150.08,123.02]
[1604819128,"'06655971007'","S","UF9KST","'003062232748'","2019-09-15",215.13,176.34]
[1604819380,"'06655971007'","S","UF9KST","'003062232758'","2019-09-15",220.45,180.7]
[1604825749,"'06655971007'","S","UF9KST","'003062295602'","2019-09-15",772.94,633.56]
[1604819884,"'06655971007'","S","UF9KST","'003062232764'","2019-09-15",220.03,180.35]
[1604817619,"'06655971007'","S","UF9KST","'003062232715'","2019-09-15",281.26,230.54]
[1604819385,"'06655971007'","S","UF9KST","'003062295589'","2019-09-15",475.41,389.68]
[1052557872,"'04509820876'","S","6SX90G","'PA125'","2019-06-11",571.84,519.85]
[895299903,"'04170060877'","S","ML3QCC","'37'","2019-05-16",66.88,56.66]
[912552813,"'04170060877'","S","ML3QCC","'454/A'","2019-05-20",183.72,150.59]
[1620399856,"'04030270872'","S","6SX90G","'40'","2019-09-18",17544.82,14381]
[1620609950,"'04030270872'","S","6SX90G","'44'","2019-09-19",20005.56,16398]
[1620610121,"'04030270872'","S","6SX90G","'41'","2019-09-19",17807.12,14596]
[1620609973,"'04030270872'","S","6SX90G","'45'","2019-09-19",18895.97,15488.5]
[329815373,"'STRSST50D22B428Q'","N","3BB4E5","'02'","2019-02-12",312,312]
[1844935157,"'LSSGCM55C10B428J'","S","GY7QSR","'150'","2019-10-28",128.05,104.96]
[1977418323,"'06655971007'","S","UF9KST","'003076105280'","2019-11-15",152.66,125.13]
[1276030973,"'06655971007'","S","UF9KST","'003048240795'","2019-07-17",2600,2131.15]
[1789768649,"'06655971007'","S","UF9KST","'003069249928'","2019-10-16",1664.53,1364.37]
[1789033075,"'06655971007'","S","UF9KST","'003069249932'","2019-10-15",872.47,715.14]
[1789562849,"'06655971007'","S","UF9KST","'003069249922'","2019-10-15",49.91,40.91]
[1789406870,"'06655971007'","S","UF9KST","'003069249930'","2019-10-16",162.85,133.48]
[1788871724,"'06655971007'","S","UF9KST","'003069256186'","2019-10-15",1188.46,974.15]
[1788656386,"'06655971007'","S","UF9KST","'003069256182'","2019-10-15",2557.72,2096.49]
[1788767619,"'06655971007'","S","UF9KST","'003069256184'","2019-10-15",143.34,117.49]
[1789265787,"'06655971007'","S","UF9KST","'003069249926'","2019-10-15",456.32,374.03]
[1789563197,"'06655971007'","S","UF9KST","'003069249924'","2019-10-16",258.27,211.7]
[1788864825,"'06655971007'","S","UF9KST","'003069256193'","2019-10-15",185.61,152.14]
[1788634898,"'06655971007'","S","UF9KST","'003069256180'","2019-10-15",1322.04,1083.64]
[1788984221,"'06655971007'","S","UF9KST","'003069256192'","2019-10-15",253.99,208.19]
[1788780508,"'06655971007'","S","UF9KST","'003069256183'","2019-10-15",2607.82,2137.56]
[1264945507,"'06655971007'","S","UF9KST","'003048126215'","2019-07-15",978.38,801.95]
[1264823755,"'06655971007'","S","UF9KST","'003048168449'","2019-07-15",0.24,0.2]
[1264945652,"'06655971007'","S","UF9KST","'003048126204'","2019-07-15",26.68,21.87]
[1264962806,"'06655971007'","S","UF9KST","'003048168441'","2019-07-15",666,545.9]
[1264966995,"'06655971007'","S","UF9KST","'003048168442'","2019-07-15",4254.05,3486.93]
[1264958735,"'06655971007'","S","UF9KST","'003048168495'","2019-07-15",1897.82,1555.59]
[1264958931,"'06655971007'","S","UF9KST","'003048126223'","2019-07-15",691.08,566.46]
[1264967992,"'06655971007'","S","UF9KST","'003048168444'","2019-07-15",821.26,673.16]
[1264939435,"'06655971007'","S","UF9KST","'003048126243'","2019-07-15",1040.54,852.9]
[1977414255,"'06655971007'","S","UF9KST","'003076105252'","2019-11-15",143.01,117.22]
[1788786567,"'06655971007'","S","UF9KST","'003069256199'","2019-10-15",897.03,735.27]
[1061244509,"'04509820876'","S","6SX90G","'PA159'","2019-06-12",540.49,491.35]
[1276961138,"'04482740653'","S","GY7QSR","'300/2019'","2019-07-17",956.48,784]
[912500129,"'04170060877'","S","ML3QCC","'447/A'","2019-05-20",570.74,467.82]
[912507500,"'04170060877'","S","ML3QCC","'449/A'","2019-05-20",650.37,533.09]
[1620610141,"'04030270872'","S","6SX90G","'42'","2019-09-18",19206.46,15743]
[1620610148,"'04030270872'","S","6SX90G","'43'","2019-09-18",19085.07,15643.5]
[1236039113,"'DLSNCL55T06F892O'","N","3BB4E5","'FPA 243/19'","2019-07-11",2960.53,2960.53]
[1198276392,"'MLZNNA51H67B428O'","N","GY7QSR","'1/32'","2019-07-05",500.01,500.01]
[1799480991,"'LGNPLA64M47C351R'","N","3BB4E5","'000009-2019-E'","2019-10-17",2687.27,2687.27]
[1789381644,"'06655971007'","S","UF9KST","'003069249925'","2019-10-15",25.64,21.02]
[1264958634,"'06655971007'","S","UF9KST","'003048168471'","2019-07-15",168.01,137.71]
[1264949793,"'06655971007'","S","UF9KST","'003048168470'","2019-07-15",1137.08,932.03]
[1264966491,"'06655971007'","S","UF9KST","'003048126231'","2019-07-15",6,4.92]
[1264943223,"'06655971007'","S","UF9KST","'003048168497'","2019-07-15",1945.46,1594.64]
[1264949291,"'06655971007'","S","UF9KST","'003048168486'","2019-07-15",198.48,162.69]
[1264956421,"'06655971007'","S","UF9KST","'003048168453'","2019-07-15",698.18,572.28]
[1264953087,"'06655971007'","S","UF9KST","'003048126216'","2019-07-15",172.51,141.4]
[1264961879,"'06655971007'","S","UF9KST","'003048126238'","2019-07-15",226.75,185.86]
[1264938011,"'06655971007'","S","UF9KST","'003048126217'","2019-07-15",1378.16,1129.64]
[1264951804,"'06655971007'","S","UF9KST","'003048168447'","2019-07-15",186.9,153.2]
[1264824617,"'06655971007'","S","UF9KST","'003048168436'","2019-07-15",1931.66,1583.33]
[1264959172,"'06655971007'","S","UF9KST","'003048126247'","2019-07-15",27.67,22.68]
[1264938002,"'06655971007'","S","UF9KST","'003048126258'","2019-07-15",345.41,283.12]
[1264952897,"'06655971007'","S","UF9KST","'003048126207'","2019-07-15",251.22,205.92]
[1264827388,"'06655971007'","S","UF9KST","'003048126239'","2019-07-15",350.19,287.04]
[1264945138,"'06655971007'","S","UF9KST","'003048126246'","2019-07-15",50.81,41.65]
[1264948244,"'06655971007'","S","UF9KST","'003048126210'","2019-07-15",1633.99,1339.34]
[1264969983,"'06655971007'","S","UF9KST","'003048168435'","2019-07-15",1906.84,1562.98]
[1264966770,"'06655971007'","S","UF9KST","'003048126202'","2019-07-15",83.12,68.13]
[1264950020,"'06655971007'","S","UF9KST","'003048168438'","2019-07-15",181.74,148.97]
[1264959294,"'06655971007'","S","UF9KST","'003048168485'","2019-07-15",1251.85,1026.11]
[1264830161,"'06655971007'","S","UF9KST","'003048126230'","2019-07-15",321.34,263.39]
[1264954590,"'06655971007'","S","UF9KST","'003048126257'","2019-07-15",670.3,549.43]
[1264958963,"'06655971007'","S","UF9KST","'003048126218'","2019-07-15",121.29,99.42]
[1264949782,"'06655971007'","S","UF9KST","'003048126192'","2019-07-15",78.46,64.31]
[1264959808,"'06655971007'","S","UF9KST","'003048126211'","2019-07-15",436.94,358.15]
[1264954889,"'06655971007'","S","UF9KST","'003048126228'","2019-07-15",344.81,282.63]
[1264944326,"'06655971007'","S","UF9KST","'003048168496'","2019-07-15",768.1,629.59]
[1264945358,"'06655971007'","S","UF9KST","'003048168489'","2019-07-15",423.45,347.09]
[1264962731,"'06655971007'","S","UF9KST","'003048168468'","2019-07-15",1060.53,869.29]
[1264959423,"'06655971007'","S","UF9KST","'003048126237'","2019-07-15",25.84,21.18]
[1264969939,"'06655971007'","S","UF9KST","'003048126206'","2019-07-15",60.76,49.8]
[1264836028,"'06655971007'","S","UF9KST","'003048168458'","2019-07-15",1304.05,1068.89]
[1264954561,"'06655971007'","S","UF9KST","'003048126248'","2019-07-15",223.7,183.36]
[1264944107,"'06655971007'","S","UF9KST","'003048168487'","2019-07-15",632.67,518.58]
[1264941465,"'06655971007'","S","UF9KST","'003048126209'","2019-07-15",39.3,32.21]
[1264958192,"'06655971007'","S","UF9KST","'003048168484'","2019-07-15",980.07,803.34]
[1264951795,"'06655971007'","S","UF9KST","'003048168480'","2019-07-15",1830.82,1500.67]
[1264955819,"'06655971007'","S","UF9KST","'003048126241'","2019-07-15",1756.39,1439.66]
[1264954445,"'06655971007'","S","UF9KST","'003048126225'","2019-07-15",446.3,365.82]
[1264940529,"'06655971007'","S","UF9KST","'003048126254'","2019-07-15",174.78,143.26]
[1264962169,"'06655971007'","S","UF9KST","'003048126256'","2019-07-15",705.99,578.68]
[1264826778,"'06655971007'","S","UF9KST","'003048168469'","2019-07-15",539.06,441.85]
[1264947663,"'06655971007'","S","UF9KST","'003048168467'","2019-07-15",1609.67,1319.4]
[1264951861,"'06655971007'","S","UF9KST","'003048126219'","2019-07-15",578.02,473.79]
[1264970828,"'06655971007'","S","UF9KST","'003048126250'","2019-07-15",456.48,374.16]
[1264948268,"'06655971007'","S","UF9KST","'003048168483'","2019-07-15",323.37,265.06]
[1264942842,"'06655971007'","S","UF9KST","'003048168452'","2019-07-15",403.06,330.38]
[1264960578,"'06655971007'","S","UF9KST","'003048126194'","2019-07-15",137.91,113.04]
[1264962586,"'06655971007'","S","UF9KST","'003048168503'","2019-07-15",1202.6,985.74]
[1264970293,"'06655971007'","S","UF9KST","'003048168474'","2019-07-15",6149.29,5040.4]
[1264965857,"'06655971007'","S","UF9KST","'003048126249'","2019-07-15",26.11,21.4]
[1264834537,"'06655971007'","S","UF9KST","'003048168477'","2019-07-15",175.63,143.96]
[1264956351,"'06655971007'","S","UF9KST","'003048126198'","2019-07-15",561.08,459.9]
[1264833641,"'06655971007'","S","UF9KST","'003048168499'","2019-07-15",1684.67,1380.88]
[1264965064,"'06655971007'","S","UF9KST","'003048126251'","2019-07-15",19.37,15.88]
[1264966306,"'06655971007'","S","UF9KST","'003048126220'","2019-07-15",154.78,126.87]
[1264944313,"'06655971007'","S","UF9KST","'003048126197'","2019-07-15",501.43,411.01]
[1264954873,"'06655971007'","S","UF9KST","'003048168481'","2019-07-15",1331.5,1091.39]
[1264946769,"'06655971007'","S","UF9KST","'003048168440'","2019-07-15",904.18,741.13]
[1264961243,"'06655971007'","S","UF9KST","'003048168478'","2019-07-15",735.33,602.73]
[1264954155,"'06655971007'","S","UF9KST","'003048126240'","2019-07-15",433.36,355.21]
[1264948385,"'06655971007'","S","UF9KST","'003048168459'","2019-07-15",611.11,500.91]
[1264962481,"'06655971007'","S","UF9KST","'003048126226'","2019-07-15",84.17,68.99]
[1264829874,"'06655971007'","S","UF9KST","'003048126203'","2019-07-15",29.71,24.35]
[1264947831,"'06655971007'","S","UF9KST","'003048126234'","2019-07-15",232.04,190.2]
[1264951247,"'06655971007'","S","UF9KST","'003048126193'","2019-07-15",316.37,259.32]
[1264954118,"'06655971007'","S","UF9KST","'003048126242'","2019-07-15",344.36,282.26]
[1264936348,"'06655971007'","S","UF9KST","'003048168437'","2019-07-15",2083.76,1708]
[1264951899,"'06655971007'","S","UF9KST","'003048168500'","2019-07-15",1753.58,1437.36]
[1264955782,"'06655971007'","S","UF9KST","'003048126236'","2019-07-15",0.78,0.64]
[1264952201,"'06655971007'","S","UF9KST","'003048126222'","2019-07-15",82.15,67.34]
[1264972751,"'06655971007'","S","UF9KST","'003048168473'","2019-07-15",655.85,537.58]
[1264970464,"'06655971007'","S","UF9KST","'003048168502'","2019-07-15",1985.11,1627.14]
[1264959441,"'06655971007'","S","UF9KST","'003048126212'","2019-07-15",211.93,173.71]
[1264966282,"'06655971007'","S","UF9KST","'003048126255'","2019-07-15",533.66,437.43]
[1264961676,"'06655971007'","S","UF9KST","'003048126229'","2019-07-15",244.54,200.44]
[1264964680,"'06655971007'","S","UF9KST","'003048126213'","2019-07-15",474.01,388.53]
[1264969063,"'06655971007'","S","UF9KST","'003048168479'","2019-07-15",1276.8,1046.56]
[1264972246,"'06655971007'","S","UF9KST","'003048168464'","2019-07-15",1412.41,1157.71]
[1264952362,"'06655971007'","S","UF9KST","'003048168465'","2019-07-15",662.45,542.99]
[1264961989,"'06655971007'","S","UF9KST","'003048126208'","2019-07-15",137.15,112.42]
[1264945441,"'06655971007'","S","UF9KST","'003048126252'","2019-07-15",1812.19,1485.4]
[1977436521,"'06655971007'","S","UF9KST","'003076105295'","2019-11-15",23.86,19.56]
[1977440762,"'06655971007'","S","UF9KST","'003076105292'","2019-11-15",330.58,270.97]
[1977451785,"'06655971007'","S","UF9KST","'003076105289'","2019-11-15",5.64,4.62]
[1977414618,"'06655971007'","S","UF9KST","'003076105288'","2019-11-15",339.9,278.61]
[1977428294,"'06655971007'","S","UF9KST","'003076105287'","2019-11-15",339.64,278.39]
[1977412134,"'06655971007'","S","UF9KST","'003076105251'","2019-11-15",53.35,43.73]
[1977431600,"'06655971007'","S","UF9KST","'003076078485'","2019-11-15",213.16,174.72]
[1977419701,"'06655971007'","S","UF9KST","'003076078484'","2019-11-15",1787.74,1465.36]
[1977431266,"'06655971007'","S","UF9KST","'003076078483'","2019-11-15",2959.34,2425.69]
[1977452024,"'06655971007'","S","UF9KST","'003076078481'","2019-11-15",2634.53,2159.45]
[1978194984,"'06655971007'","S","UF9KST","'003076078477'","2019-11-15",1200.5,984.02]
[1977411596,"'06655971007'","S","UF9KST","'003076078476'","2019-11-15",2860.12,2344.36]
[1977433422,"'06655971007'","S","UF9KST","'003076078462'","2019-11-15",2028.91,1663.04]
[1977450058,"'06655971007'","S","UF9KST","'003076078461'","2019-11-15",2758.68,2261.21]
[1977412498,"'06655971007'","S","UF9KST","'003076078459'","2019-11-15",1133.16,928.82]
[1264969559,"'06655971007'","S","UF9KST","'003048168504'","2019-07-15",274.59,225.07]
[1264965204,"'06655971007'","S","UF9KST","'003048168472'","2019-07-15",612.66,502.18]
[1264830452,"'06655971007'","S","UF9KST","'003048168461'","2019-07-15",512.4,420]
[1264969676,"'06655971007'","S","UF9KST","'003048126245'","2019-07-15",295.58,242.28]
[1264951204,"'06655971007'","S","UF9KST","'003048168457'","2019-07-15",2352.17,1928.01]
[1264952121,"'06655971007'","S","UF9KST","'003048168439'","2019-07-15",0.51,0.42]
[1264950997,"'06655971007'","S","UF9KST","'003048126200'","2019-07-15",36.67,30.06]
[1264830003,"'06655971007'","S","UF9KST","'003048168434'","2019-07-15",1005.08,823.84]
[1264970573,"'06655971007'","S","UF9KST","'003048126232'","2019-07-15",79.34,65.03]
[1264831442,"'06655971007'","S","UF9KST","'003048168451'","2019-07-15",2711.22,2222.31]
[1264958374,"'06655971007'","S","UF9KST","'003048168450'","2019-07-15",1335.67,1094.81]
[1264968270,"'06655971007'","S","UF9KST","'003048126214'","2019-07-15",352.93,289.29]
[1264959151,"'06655971007'","S","UF9KST","'003048168466'","2019-07-15",671.6,550.49]
[1264944627,"'06655971007'","S","UF9KST","'003048168460'","2019-07-15",1582,1296.72]
[1264949945,"'06655971007'","S","UF9KST","'003048126195'","2019-07-15",98.97,81.12]
[1264959760,"'06655971007'","S","UF9KST","'003048168490'","2019-07-15",1134.54,929.95]
[1264946347,"'06655971007'","S","UF9KST","'003048126233'","2019-07-15",29.04,23.8]
[1264949946,"'06655971007'","S","UF9KST","'003048168476'","2019-07-15",1091.03,894.29]
[1978201338,"'06655971007'","S","UF9KST","'003076105250'","2019-11-15",101.09,82.86]
[1977403278,"'06655971007'","S","UF9KST","'003076078474'","2019-11-15",2605.1,2135.33]
[1977429243,"'06655971007'","S","UF9KST","'003076078460'","2019-11-15",1915.27,1569.89]
[1788641354,"'06655971007'","S","UF9KST","'003069256204'","2019-10-15",1703.29,1396.14]
[1788850123,"'06655971007'","S","UF9KST","'003069256197'","2019-10-15",2213.47,1814.32]
[1788985980,"'06655971007'","S","UF9KST","'003069256205'","2019-10-15",789.99,647.53]
[1788775123,"'06655971007'","S","UF9KST","'003069256201'","2019-10-15",717.09,587.78]
[1788819018,"'06655971007'","S","UF9KST","'003069256203'","2019-10-15",3009.7,2466.97]
[1788808346,"'06655971007'","S","UF9KST","'003069256198'","2019-10-15",528.2,432.95]
[1788647485,"'06655971007'","S","UF9KST","'003069256194'","2019-10-15",158,129.51]
[1788766595,"'06655971007'","S","UF9KST","'003069256196'","2019-10-15",1894.28,1552.69]
[1264950554,"'06655971007'","S","UF9KST","'003048126224'","2019-07-15",76.87,63.01]
[1264973112,"'06655971007'","S","UF9KST","'003048126199'","2019-07-15",130.95,107.34]
[1264950019,"'06655971007'","S","UF9KST","'003048168493'","2019-07-15",1735.61,1422.63]
[1264833693,"'06655971007'","S","UF9KST","'003048126227'","2019-07-15",27.5,22.54]
[1264828795,"'06655971007'","S","UF9KST","'003048168491'","2019-07-15",584.92,479.44]
[1264961070,"'06655971007'","S","UF9KST","'003048168498'","2019-07-15",1202.1,985.33]
[1264950345,"'06655971007'","S","UF9KST","'003048126196'","2019-07-15",33.5,27.46]
[1264959858,"'06655971007'","S","UF9KST","'003048126253'","2019-07-15",196.71,161.24]
[1264954278,"'06655971007'","S","UF9KST","'003048126244'","2019-07-15",214.37,175.71]
[1264947571,"'06655971007'","S","UF9KST","'003048126205'","2019-07-15",74.96,61.44]
[1264957910,"'06655971007'","S","UF9KST","'003048168445'","2019-07-15",145.2,119.02]
[1264942242,"'06655971007'","S","UF9KST","'003048168463'","2019-07-15",211.99,173.76]
[1264948949,"'06655971007'","S","UF9KST","'003048168492'","2019-07-15",1308.71,1072.71]
[928291848,"'06655971007'","S","UF9KST","'003034572822'","2019-05-23",2562.17,2100.14]
[894373455,"'06655971007'","S","UF9KST","'003034253184'","2019-05-16",1139.02,933.62]
[930475190,"'06655971007'","S","UF9KST","'003026695035'","2019-05-23",1022.98,838.51]
[930955394,"'06655971007'","S","UF9KST","'003026695030'","2019-05-23",919.17,753.42]
[930882917,"'06655971007'","S","UF9KST","'003026695008'","2019-05-23",3800.2,3114.92]
[930542857,"'06655971007'","S","UF9KST","'003026695023'","2019-05-23",965.31,791.24]
[930474990,"'06655971007'","S","UF9KST","'003026694997'","2019-05-23",1297.18,1063.26]
[930955954,"'06655971007'","S","UF9KST","'003026694995'","2019-05-23",168.37,138.01]
[930543004,"'06655971007'","S","UF9KST","'003026695026'","2019-05-23",752.48,616.79]
[930890368,"'06655971007'","S","UF9KST","'003026695024'","2019-05-23",2265.33,1856.83]
[930548832,"'06655971007'","S","UF9KST","'003026695036'","2019-05-23",1812.44,1485.61]
[930476076,"'06655971007'","S","UF9KST","'003026695007'","2019-05-23",1367.57,1120.96]
[930852799,"'06655971007'","S","UF9KST","'003026694992'","2019-05-23",2614.06,2142.67]
[930961634,"'06655971007'","S","UF9KST","'003026695016'","2019-05-23",885.95,726.19]
[930480367,"'06655971007'","S","UF9KST","'003026695017'","2019-05-23",2255.57,1848.83]
[930869805,"'06655971007'","S","UF9KST","'003026695025'","2019-05-23",1511.51,1238.94]
[930993126,"'06655971007'","S","UF9KST","'003026695027'","2019-05-23",1650.68,1353.02]
[930541627,"'06655971007'","S","UF9KST","'003026694993'","2019-05-23",2731.08,2238.59]
[1977425522,"'06655971007'","S","UF9KST","'003076078446'","2019-11-15",958.1,785.33]
[1978196745,"'06655971007'","S","UF9KST","'003076078449'","2019-11-15",1571.56,1288.16]
[1977411076,"'06655971007'","S","UF9KST","'003076078445'","2019-11-15",2130.57,1746.37]
[1977435694,"'06655971007'","S","UF9KST","'003076078442'","2019-11-15",764.11,626.32]
[1977424812,"'06655971007'","S","UF9KST","'003076078440'","2019-11-15",906.57,743.09]
[1977440347,"'06655971007'","S","UF9KST","'003076078450'","2019-11-15",823.9,675.33]
[1977416709,"'06655971007'","S","UF9KST","'003076078451'","2019-11-15",1736.96,1423.74]
[1977429648,"'06655971007'","S","UF9KST","'003076078448'","2019-11-15",2523.73,2068.63]
[1977439058,"'06655971007'","S","UF9KST","'003076078428'","2019-11-15",191.43,156.91]
[1977417928,"'06655971007'","S","UF9KST","'003076078431'","2019-11-15",4686.53,3841.42]
[1977448041,"'06655971007'","S","UF9KST","'003076078434'","2019-11-15",1049.07,859.89]
[1977399701,"'06655971007'","S","UF9KST","'003076078432'","2019-11-15",3940.2,3229.67]
[1977432119,"'06655971007'","S","UF9KST","'003076078429'","2019-11-15",154.89,126.96]
[1977413538,"'06655971007'","S","UF9KST","'003076078439'","2019-11-15",2002.81,1641.65]
[1789552498,"'06655971007'","S","UF9KST","'003069249931'","2019-10-15",801.33,656.83]
[1788633709,"'06655971007'","S","UF9KST","'003069256191'","2019-10-15",141.45,115.94]
[1789734728,"'06655971007'","S","UF9KST","'003069249933'","2019-10-15",848.06,695.13]
[1788858677,"'06655971007'","S","UF9KST","'003069256190'","2019-10-15",1050.22,860.84]
[1789757892,"'06655971007'","S","UF9KST","'003069249929'","2019-10-15",163.08,133.67]
[1788754954,"'06655971007'","S","UF9KST","'003069256185'","2019-10-15",0.79,0.65]
[1788804690,"'06655971007'","S","UF9KST","'003069256188'","2019-10-15",4270.16,3500.13]
[1977437224,"'06655971007'","S","UF9KST","'003076105286'","2019-11-15",308.26,252.67]
[1977433903,"'06655971007'","S","UF9KST","'003076105272'","2019-11-15",826.32,677.31]
[1075296870,"'06655971007'","S","UF9KST","'003041157674'","2019-06-14",398.6,326.72]
[1075288341,"'06655971007'","S","UF9KST","'003041157642'","2019-06-14",350.91,287.63]
[1075383829,"'06655971007'","S","UF9KST","'003041157653'","2019-06-14",946.38,775.72]
[1075305428,"'06655971007'","S","UF9KST","'003041157673'","2019-06-14",222.06,182.02]
[1075377125,"'06655971007'","S","UF9KST","'003041157663'","2019-06-14",626.97,513.91]
[1075333603,"'06655971007'","S","UF9KST","'003041157676'","2019-06-14",86.42,81.42]
[1075327699,"'06655971007'","S","UF9KST","'003041240361'","2019-06-14",2223.79,1822.78]
[1075335340,"'06655971007'","S","UF9KST","'003041157622'","2019-06-14",501.76,479.23]
[1075287755,"'06655971007'","S","UF9KST","'003041157684'","2019-06-14",419.58,343.92]
[1075377763,"'06655971007'","S","UF9KST","'003041157635'","2019-06-14",274.72,225.18]
[1075325602,"'06655971007'","S","UF9KST","'003041240358'","2019-06-14",1515.18,1241.95]
[1075278239,"'06655971007'","S","UF9KST","'003041240324'","2019-06-14",1497.61,1227.55]
[1075380706,"'06655971007'","S","UF9KST","'003041157683'","2019-06-14",212.24,173.97]
[1075289161,"'06655971007'","S","UF9KST","'003041240300'","2019-06-14",1178.26,965.79]
[1075380467,"'06655971007'","S","UF9KST","'003041240323'","2019-06-14",2740.39,2246.22]
[1075336808,"'06655971007'","S","UF9KST","'003041240338'","2019-06-14",714.29,585.48]
[1075386980,"'06655971007'","S","UF9KST","'003041240330'","2019-06-14",1633.52,1338.95]
[1075332462,"'06655971007'","S","UF9KST","'003041157640'","2019-06-14",290.76,238.33]
[1075330409,"'06655971007'","S","UF9KST","'003041157630'","2019-06-14",80.86,66.28]
[1075380081,"'06655971007'","S","UF9KST","'003041240306'","2019-06-14",1059.74,868.64]
[1075299147,"'06655971007'","S","UF9KST","'003041240342'","2019-06-14",955.72,783.38]
[1075336440,"'06655971007'","S","UF9KST","'003041240336'","2019-06-14",1316.49,1079.09]
[1075382491,"'06655971007'","S","UF9KST","'003041240345'","2019-06-14",1486.4,1218.36]
[1075373434,"'06655971007'","S","UF9KST","'003041240352'","2019-06-14",239.3,196.15]
[1453282385,"'06655971007'","S","UF9KST","'003055037147'","2019-08-16",1526.51,1251.24]
[1453277462,"'06655971007'","S","UF9KST","'003055084807'","2019-08-16",151.99,124.58]
[1075292737,"'06655971007'","S","UF9KST","'003041157660'","2019-06-14",86.11,70.58]
[1264964232,"'06655971007'","S","UF9KST","'003048126221'","2019-07-15",20.83,17.07]
[1264958880,"'06655971007'","S","UF9KST","'003048168446'","2019-07-15",254.7,208.77]
[1264957971,"'06655971007'","S","UF9KST","'003048126201'","2019-07-15",16.57,13.58]
[930849355,"'06655971007'","S","UF9KST","'003026695022'","2019-05-23",933.03,764.78]
[930470136,"'06655971007'","S","UF9KST","'003026695015'","2019-05-23",1798.84,1474.46]
[930951279,"'06655971007'","S","UF9KST","'003026695001'","2019-05-23",1262.49,1034.83]
[1977432166,"'06655971007'","S","UF9KST","'003076078444'","2019-11-15",339.81,278.53]
[1977413338,"'06655971007'","S","UF9KST","'003076078441'","2019-11-15",2403.34,1969.95]
[1977431303,"'06655971007'","S","UF9KST","'003076078447'","2019-11-15",1022.49,838.11]
[1977453567,"'06655971007'","S","UF9KST","'003076078436'","2019-11-15",347.59,284.91]
[1978200210,"'06655971007'","S","UF9KST","'003076078433'","2019-11-15",611.4,501.15]
[1977430974,"'06655971007'","S","UF9KST","'003076078438'","2019-11-15",3593.42,2945.43]
[1789411618,"'06655971007'","S","UF9KST","'003069249934'","2019-10-15",203.84,167.08]
[1078915077,"'06655971007'","S","UF9KST","'003041279740'","2019-06-15",1361.81,1116.24]
[1075299548,"'06655971007'","S","UF9KST","'003041157667'","2019-06-14",273.62,224.28]
[1075332824,"'06655971007'","S","UF9KST","'003041240302'","2019-06-14",2243.86,1839.23]
[1075298435,"'06655971007'","S","UF9KST","'003041157680'","2019-06-14",136.18,132.69]
[1075378729,"'06655971007'","S","UF9KST","'003041240344'","2019-06-14",805.03,659.86]
[1075384708,"'06655971007'","S","UF9KST","'003041240304'","2019-06-14",146.42,120.02]
[1075384376,"'06655971007'","S","UF9KST","'003041157678'","2019-06-14",28.16,23.08]
[1075377014,"'06655971007'","S","UF9KST","'003041157645'","2019-06-14",1743.87,1429.4]
[1075335849,"'06655971007'","S","UF9KST","'003041240350'","2019-06-14",1140.37,934.73]
[1075379639,"'06655971007'","S","UF9KST","'003041240337'","2019-06-14",182.76,149.8]
[1075299828,"'06655971007'","S","UF9KST","'003041240346'","2019-06-14",2113.31,1732.22]
[1075384590,"'06655971007'","S","UF9KST","'003041157631'","2019-06-14",30.2,24.75]
[1075296246,"'06655971007'","S","UF9KST","'003041157650'","2019-06-14",113.83,93.3]
[1075331326,"'06655971007'","S","UF9KST","'003041157659'","2019-06-14",6.01,4.93]
[1075274301,"'06655971007'","S","UF9KST","'003041157682'","2019-06-14",203.07,166.45]
[1075336323,"'06655971007'","S","UF9KST","'003041157655'","2019-06-14",145.42,119.2]
[1075333098,"'06655971007'","S","UF9KST","'003041157637'","2019-06-14",214.05,175.45]
[1075293884,"'06655971007'","S","UF9KST","'003041240356'","2019-06-14",1332.75,1092.42]
[1075327471,"'06655971007'","S","UF9KST","'003041240318'","2019-06-14",480.75,394.06]
[1075270683,"'06655971007'","S","UF9KST","'003041240325'","2019-06-14",706.17,578.83]
[1075325921,"'06655971007'","S","UF9KST","'003041157668'","2019-06-14",306.85,251.52]
[1075336551,"'06655971007'","S","UF9KST","'003041240303'","2019-06-14",2348.74,1925.2]
[1075293657,"'06655971007'","S","UF9KST","'003041240365'","2019-06-14",2047.82,1678.54]
[1075340797,"'06655971007'","S","UF9KST","'003041157643'","2019-06-14",1110.72,910.43]
[1075333401,"'06655971007'","S","UF9KST","'003041240359'","2019-06-14",2059.34,1687.98]
[1075385384,"'06655971007'","S","UF9KST","'003041157625'","2019-06-14",828.59,679.17]
[1075298136,"'06655971007'","S","UF9KST","'003041157623'","2019-06-14",169.47,138.91]
[1075288941,"'06655971007'","S","UF9KST","'003041157656'","2019-06-14",487.77,399.81]
[1075278884,"'06655971007'","S","UF9KST","'003041240347'","2019-06-14",1535.98,1259]
[1075378096,"'06655971007'","S","UF9KST","'003041157648'","2019-06-14",154.78,126.87]
[1075336112,"'06655971007'","S","UF9KST","'003041240314'","2019-06-14",177.86,145.79]
[1075386254,"'06655971007'","S","UF9KST","'003041240305'","2019-06-14",1.05,0.86]
[1075338151,"'06655971007'","S","UF9KST","'003041240307'","2019-06-14",770.71,631.73]
[1075296573,"'06655971007'","S","UF9KST","'003041240319'","2019-06-14",819.46,671.69]
[1075376502,"'06655971007'","S","UF9KST","'003041157641'","2019-06-14",467.28,383.02]
[1075378846,"'06655971007'","S","UF9KST","'003041157629'","2019-06-14",688.43,564.29]
[1075328431,"'06655971007'","S","UF9KST","'003041157669'","2019-06-14",605.75,496.52]
[1075308556,"'06655971007'","S","UF9KST","'003041157621'","2019-06-14",145.62,119.36]
[1075335951,"'06655971007'","S","UF9KST","'003041157672'","2019-06-14",1266.36,1038]
[1075340558,"'06655971007'","S","UF9KST","'003041240313'","2019-06-14",207.77,170.3]
[1075379491,"'06655971007'","S","UF9KST","'003041240332'","2019-06-14",780.64,639.87]
[1075338702,"'06655971007'","S","UF9KST","'003041157651'","2019-06-14",741.06,607.43]
[1075336020,"'06655971007'","S","UF9KST","'003041157661'","2019-06-14",29.32,24.03]
[1075299582,"'06655971007'","S","UF9KST","'003041157633'","2019-06-14",189.95,176.22]
[1075336704,"'06655971007'","S","UF9KST","'003041157634'","2019-06-14",61,50]
[1075384738,"'06655971007'","S","UF9KST","'003041157652'","2019-06-14",79.75,65.37]
[1075293382,"'06655971007'","S","UF9KST","'003041157638'","2019-06-14",1869.69,1532.53]
[1075337025,"'06655971007'","S","UF9KST","'003041157658'","2019-06-14",449.45,368.4]
[1075375911,"'06655971007'","S","UF9KST","'003041157686'","2019-06-14",817.01,669.68]
[1075381656,"'06655971007'","S","UF9KST","'003041240317'","2019-06-14",3090.11,2532.88]
[1075334970,"'06655971007'","S","UF9KST","'003041240362'","2019-06-14",894.88,733.51]
[1075326811,"'06655971007'","S","UF9KST","'003041157626'","2019-06-14",191.41,156.89]
[1075279254,"'06655971007'","S","UF9KST","'003041240355'","2019-06-14",489.77,401.45]
[1075301997,"'06655971007'","S","UF9KST","'003041157624'","2019-06-14",806.48,661.05]
[1075327462,"'06655971007'","S","UF9KST","'003041240353'","2019-06-14",724.84,594.13]
[1075374918,"'06655971007'","S","UF9KST","'003041157679'","2019-06-14",1066.14,1010.71]
[1075380217,"'06655971007'","S","UF9KST","'003041157657'","2019-06-14",476.92,390.92]
[1075330983,"'06655971007'","S","UF9KST","'003041240329'","2019-06-14",246.31,201.89]
[1075372213,"'06655971007'","S","UF9KST","'003041240334'","2019-06-14",1212.9,994.18]
[1453282708,"'06655971007'","S","UF9KST","'003055037173'","2019-08-16",1227.3,1005.98]
[1453296563,"'06655971007'","S","UF9KST","'003055037164'","2019-08-16",1469.59,1204.58]
[1453290656,"'06655971007'","S","UF9KST","'003055084838'","2019-08-16",574.95,471.27]
[1453291385,"'06655971007'","S","UF9KST","'003055037150'","2019-08-16",1743.64,1429.21]
[1453295790,"'06655971007'","S","UF9KST","'003055037162'","2019-08-16",1406.5,1152.87]
[1453278666,"'06655971007'","S","UF9KST","'003055084834'","2019-08-16",49.91,40.91]
[1453289748,"'06655971007'","S","UF9KST","'003055037175'","2019-08-16",1412.41,1157.71]
[1453285181,"'06655971007'","S","UF9KST","'003055084801'","2019-08-16",385.23,315.76]
[1453287615,"'06655971007'","S","UF9KST","'003055037182'","2019-08-16",1812.59,1485.73]
[1453294856,"'06655971007'","S","UF9KST","'003055037142'","2019-08-16",658.58,539.82]
[1453296259,"'06655971007'","S","UF9KST","'003055084822'","2019-08-16",3899.53,3196.34]
[1453295192,"'06655971007'","S","UF9KST","'003055037185'","2019-08-16",2195.19,1799.34]
[1453291417,"'06655971007'","S","UF9KST","'003055037129'","2019-08-16",263.63,216.09]
[1453280236,"'06655971007'","S","UF9KST","'003055084808'","2019-08-16",163.49,134.01]
[1453285551,"'06655971007'","S","UF9KST","'003055084799'","2019-08-16",325.7,266.97]
[1453281525,"'06655971007'","S","UF9KST","'003055037179'","2019-08-16",837.38,686.38]
[1453291402,"'06655971007'","S","UF9KST","'003055084810'","2019-08-16",886.71,726.81]
[1453279846,"'06655971007'","S","UF9KST","'003055037144'","2019-08-16",549,450]
[1453278052,"'06655971007'","S","UF9KST","'003055084841'","2019-08-16",246.73,202.24]
[1453281282,"'06655971007'","S","UF9KST","'003055084842'","2019-08-16",156.77,128.5]
[1453281787,"'06655971007'","S","UF9KST","'003055084827'","2019-08-16",170.34,139.62]
[1453294427,"'06655971007'","S","UF9KST","'003055084833'","2019-08-16",291.87,239.24]
[1075387314,"'06655971007'","S","UF9KST","'003041157649'","2019-06-14",61.55,59.97]
[1075296233,"'06655971007'","S","UF9KST","'003041157646'","2019-06-14",297.1,274.52]
[1075277809,"'06655971007'","S","UF9KST","'003041240340'","2019-06-14",6916.49,5669.25]
[1075288019,"'06655971007'","S","UF9KST","'003041157670'","2019-06-14",2037.11,1669.76]
[1075374346,"'06655971007'","S","UF9KST","'003041240364'","2019-06-14",2215.83,1816.25]
[1075373824,"'06655971007'","S","UF9KST","'003041157636'","2019-06-14",165.1,135.33]
[1075334881,"'06655971007'","S","UF9KST","'003041157675'","2019-06-14",31.05,20.04]
[1075333546,"'06655971007'","S","UF9KST","'003041157662'","2019-06-14",314.02,257.39]
[1075294641,"'06655971007'","S","UF9KST","'003041240363'","2019-06-14",2213.78,1814.57]
[1075327630,"'06655971007'","S","UF9KST","'003041157666'","2019-06-14",80.36,74.95]
[1075326839,"'06655971007'","S","UF9KST","'003041240333'","2019-06-14",1867.69,1530.89]
[1075294898,"'06655971007'","S","UF9KST","'003041240316'","2019-06-14",4469.4,3663.44]
[1075296306,"'06655971007'","S","UF9KST","'003041240335'","2019-06-14",630.4,516.72]
[1075380970,"'06655971007'","S","UF9KST","'003041240366'","2019-06-14",2051.97,1681.94]
[1075291755,"'06655971007'","S","UF9KST","'003041240327'","2019-06-14",594.19,487.04]
[1075294068,"'06655971007'","S","UF9KST","'003041240339'","2019-06-14",747.95,613.07]
[1075308312,"'06655971007'","S","UF9KST","'003041157681'","2019-06-14",1331.48,1091.38]
[1075334991,"'06655971007'","S","UF9KST","'003041157654'","2019-06-14",81.58,66.87]
[1075339309,"'06655971007'","S","UF9KST","'003041240368'","2019-06-14",2321.78,1903.1]
[1075341345,"'06655971007'","S","UF9KST","'003041157639'","2019-06-14",492.61,403.78]
[1075299538,"'06655971007'","S","UF9KST","'003041240312'","2019-06-14",247.09,202.53]
[1075296042,"'06655971007'","S","UF9KST","'003041157632'","2019-06-14",256.43,251.8]
[1075300502,"'06655971007'","S","UF9KST","'003041157647'","2019-06-14",574.64,471.02]
[1075299519,"'06655971007'","S","UF9KST","'003041240331'","2019-06-14",788.52,646.33]
[1075337450,"'06655971007'","S","UF9KST","'003041240326'","2019-06-14",1806.45,1480.7]
[1075388743,"'06655971007'","S","UF9KST","'003041240369'","2019-06-14",1378.08,1129.57]
[1075336911,"'06655971007'","S","UF9KST","'003041240301'","2019-06-14",2181.43,1788.06]
[1075332924,"'06655971007'","S","UF9KST","'003041240311'","2019-06-14",160.83,131.83]
[1075374863,"'06655971007'","S","UF9KST","'003041240357'","2019-06-14",645.36,528.98]
[1075338710,"'06655971007'","S","UF9KST","'003041157671'","2019-06-14",626.13,513.22]
[1075289001,"'06655971007'","S","UF9KST","'003041157687'","2019-06-14",311.37,255.22]
[1075297837,"'06655971007'","S","UF9KST","'003041240349'","2019-06-14",378.53,310.27]
[1075335831,"'06655971007'","S","UF9KST","'003041157685'","2019-06-14",788.78,646.54]
[1075332421,"'06655971007'","S","UF9KST","'003041157628'","2019-06-14",57.74,54.75]
[1075279412,"'06655971007'","S","UF9KST","'003041240351'","2019-06-14",1470.6,1205.41]
[1075338623,"'06655971007'","S","UF9KST","'003041157644'","2019-06-14",234.22,191.98]
[1075325214,"'06655971007'","S","UF9KST","'003041240370'","2019-06-14",304.3,249.43]
[1075339958,"'06655971007'","S","UF9KST","'003041240310'","2019-06-14",1034.54,847.98]
[1075376768,"'06655971007'","S","UF9KST","'003041240308'","2019-06-14",4441.29,3640.4]
[1075293338,"'06655971007'","S","UF9KST","'003041240343'","2019-06-14",196.42,161]
[1075382721,"'06655971007'","S","UF9KST","'003041157627'","2019-06-14",38.04,31.18]
[1075339552,"'06655971007'","S","UF9KST","'003041157665'","2019-06-14",9.55,7.83]
[1075291674,"'06655971007'","S","UF9KST","'003041157677'","2019-06-14",253.89,208.11]
[1453289994,"'06655971007'","S","UF9KST","'003055084796'","2019-08-16",190.16,155.87]
[1453295986,"'06655971007'","S","UF9KST","'003055084819'","2019-08-16",81.62,66.9]
[1453279032,"'06655971007'","S","UF9KST","'003055037167'","2019-08-16",1052.87,863.01]
[1453292243,"'06655971007'","S","UF9KST","'003055084832'","2019-08-16",225.37,184.73]
[1453288908,"'06655971007'","S","UF9KST","'003055084802'","2019-08-16",2437.22,1997.72]
[1453297196,"'06655971007'","S","UF9KST","'003055084793'","2019-08-16",57.66,47.26]
[1453281192,"'06655971007'","S","UF9KST","'003055037161'","2019-08-16",828.47,679.07]
[1453280691,"'06655971007'","S","UF9KST","'003055084820'","2019-08-16",28.84,23.64]
[1453289789,"'06655971007'","S","UF9KST","'003055084844'","2019-08-16",712.98,584.41]
[1453292820,"'06655971007'","S","UF9KST","'003055037160'","2019-08-16",186.03,152.48]
[1453297444,"'06655971007'","S","UF9KST","'003055037133'","2019-08-16",1408.25,1154.3]
[1453292875,"'06655971007'","S","UF9KST","'003055084795'","2019-08-16",92.59,75.89]
[1453286658,"'06655971007'","S","UF9KST","'003055037127'","2019-08-16",871.67,714.48]
[1453284728,"'06655971007'","S","UF9KST","'003055037117'","2019-08-16",1093.78,896.54]
[1453285810,"'06655971007'","S","UF9KST","'003055037131'","2019-08-16",161.66,132.51]
[1453286226,"'06655971007'","S","UF9KST","'003055037143'","2019-08-16",1728.52,1416.82]
[1453287501,"'06655971007'","S","UF9KST","'003055084845'","2019-08-16",722.65,592.34]
[1453277978,"'06655971007'","S","UF9KST","'003055037118'","2019-08-16",2059.13,1687.81]
[1453278063,"'06655971007'","S","UF9KST","'003055037134'","2019-08-16",2910.83,2385.93]
[1453288296,"'06655971007'","S","UF9KST","'003055084782'","2019-08-16",14.6,11.97]
[1453277181,"'06655971007'","S","UF9KST","'003055037170'","2019-08-16",669.73,548.96]
[1453290203,"'06655971007'","S","UF9KST","'003055084779'","2019-08-16",273.93,224.53]
[1453294155,"'06655971007'","S","UF9KST","'003055037125'","2019-08-16",4437.34,3637.16]
[1453290000,"'06655971007'","S","UF9KST","'003055084825'","2019-08-16",29.33,24.04]
[1453294171,"'06655971007'","S","UF9KST","'003055037180'","2019-08-16",2093.89,1716.3]
[1453292107,"'06655971007'","S","UF9KST","'003055084789'","2019-08-16",144.23,118.22]
[1453289918,"'06655971007'","S","UF9KST","'003055084846'","2019-08-16",227.69,186.63]
[1453282099,"'06655971007'","S","UF9KST","'003055037135'","2019-08-16",436.87,358.09]
[1453294781,"'06655971007'","S","UF9KST","'003055037178'","2019-08-16",2115.92,1734.36]
[1453287351,"'06655971007'","S","UF9KST","'003055037141'","2019-08-16",1396.08,1144.33]
[1453276678,"'06655971007'","S","UF9KST","'003055037172'","2019-08-16",455,372.95]
[1453282727,"'06655971007'","S","UF9KST","'003055037119'","2019-08-16",2117.62,1735.75]
[1453276528,"'06655971007'","S","UF9KST","'003055084817'","2019-08-16",186.94,153.23]
[1453285116,"'06655971007'","S","UF9KST","'003055084826'","2019-08-16",218.09,178.76]
[1453292232,"'06655971007'","S","UF9KST","'003055037138'","2019-08-16",0.51,0.42]
[1453293397,"'06655971007'","S","UF9KST","'003055037154'","2019-08-16",183.6,150.49]
[1453284346,"'06655971007'","S","UF9KST","'003055037163'","2019-08-16",1943.3,1592.87]
[1453296594,"'06655971007'","S","UF9KST","'003055037174'","2019-08-16",611.18,500.97]
[1453276958,"'06655971007'","S","UF9KST","'003055084813'","2019-08-16",80.57,66.04]
[1453290952,"'06655971007'","S","UF9KST","'003055084835'","2019-08-16",37.31,30.58]
[1453278138,"'06655971007'","S","UF9KST","'003055084839'","2019-08-16",19.03,15.6]
[1453286651,"'06655971007'","S","UF9KST","'003055037136'","2019-08-16",725.89,594.99]
[1453288052,"'06655971007'","S","UF9KST","'003055037149'","2019-08-16",731.29,599.42]
[1453284497,"'06655971007'","S","UF9KST","'003055037181'","2019-08-16",1220.89,1000.73]
[1453284343,"'06655971007'","S","UF9KST","'003055084831'","2019-08-16",795.24,651.84]
[1453293844,"'06655971007'","S","UF9KST","'003055084829'","2019-08-16",2690.56,2205.38]
[1453279962,"'06655971007'","S","UF9KST","'003055037153'","2019-08-16",1240.11,1016.48]
[1453282700,"'06655971007'","S","UF9KST","'003055037157'","2019-08-16",6688.28,5482.2]
[1453281794,"'06655971007'","S","UF9KST","'003055084798'","2019-08-16",597.62,489.85]
[1453286450,"'06655971007'","S","UF9KST","'003055084812'","2019-08-16",308.6,252.95]
[1453284027,"'06655971007'","S","UF9KST","'003055084781'","2019-08-16",112.5,92.21]
[1453278554,"'06655971007'","S","UF9KST","'003055084797'","2019-08-16",2176.83,1784.29]
[1453280477,"'06655971007'","S","UF9KST","'003055084818'","2019-08-16",5.28,4.33]
[1453297503,"'06655971007'","S","UF9KST","'003055037168'","2019-08-16",1377.54,1129.13]
[1453283205,"'06655971007'","S","UF9KST","'003055084828'","2019-08-16",89.94,73.72]
[1453289422,"'06655971007'","S","UF9KST","'003055037166'","2019-08-16",350.1,286.97]
[1453293581,"'06655971007'","S","UF9KST","'003055084780'","2019-08-16",143.15,117.34]
[1453284177,"'06655971007'","S","UF9KST","'003055037159'","2019-08-16",1176.85,964.63]
[1453285125,"'06655971007'","S","UF9KST","'003055037152'","2019-08-16",585.53,479.94]
[1453292349,"'06655971007'","S","UF9KST","'003055084805'","2019-08-16",115.27,94.48]
[1453292386,"'06655971007'","S","UF9KST","'003055037130'","2019-08-16",196.24,160.85]
[1453286607,"'06655971007'","S","UF9KST","'003055084843'","2019-08-16",647.66,530.87]
[1453278958,"'06655971007'","S","UF9KST","'003055037155'","2019-08-16",667.05,546.76]
[1453297995,"'06655971007'","S","UF9KST","'003055084792'","2019-08-16",77.26,63.33]
[1453295988,"'06655971007'","S","UF9KST","'003055037169'","2019-08-16",288.42,236.41]
[1453279657,"'06655971007'","S","UF9KST","'003055037122'","2019-08-16",0.79,0.65]
[1453291300,"'06655971007'","S","UF9KST","'003055084811'","2019-08-16",79.63,65.27]
[1453288780,"'06655971007'","S","UF9KST","'003055037121'","2019-08-16",144.44,118.39]
[1453297257,"'06655971007'","S","UF9KST","'003055084804'","2019-08-16",843.48,691.38]
[1453292732,"'06655971007'","S","UF9KST","'003055037146'","2019-08-16",229.42,188.05]
[932083663,"'06655971007'","S","UF9KST","'003034594980'","2019-05-24",2518.64,2064.46]
[719622021,"'06655971007'","S","UF9KST","'003026708069'","2019-04-16",1280.85,1049.88]
[719629744,"'06655971007'","S","UF9KST","'003026708102'","2019-04-16",913.63,748.88]
[930987296,"'06655971007'","S","UF9KST","'003026601819'","2019-05-23",2809.66,2368.2]
[930547925,"'06655971007'","S","UF9KST","'003026601821'","2019-05-23",1386.39,1173.64]
[1453293516,"'06655971007'","S","UF9KST","'003055084800'","2019-08-16",705.04,577.9]
[1453276451,"'06655971007'","S","UF9KST","'003055084824'","2019-08-16",15.03,12.32]
[1453279789,"'06655971007'","S","UF9KST","'003055084809'","2019-08-16",47.95,39.3]
[1453289201,"'06655971007'","S","UF9KST","'003055084790'","2019-08-16",27.69,22.7]
[1453279161,"'06655971007'","S","UF9KST","'003055037123'","2019-08-16",997.51,817.63]
[1453290861,"'06655971007'","S","UF9KST","'003055037124'","2019-08-16",715.93,586.83]
[1453293074,"'06655971007'","S","UF9KST","'003055084787'","2019-08-16",16.29,13.35]
[1453287550,"'06655971007'","S","UF9KST","'003055037151'","2019-08-16",1172.51,961.07]
[1453278552,"'06655971007'","S","UF9KST","'003055037183'","2019-08-16",1909.56,1565.21]
[1453288543,"'06655971007'","S","UF9KST","'003055037156'","2019-08-16",679.43,556.91]
[1453289322,"'06655971007'","S","UF9KST","'003055037186'","2019-08-16",1293.13,1059.94]
[1453280753,"'06655971007'","S","UF9KST","'003055037128'","2019-08-16",149.29,122.37]
[1453277184,"'06655971007'","S","UF9KST","'003055084816'","2019-08-16",183.32,150.26]
[1453281196,"'06655971007'","S","UF9KST","'003055084778'","2019-08-16",18.4,15.08]
[1453282924,"'06655971007'","S","UF9KST","'003055084794'","2019-08-16",385.37,315.88]
[1453293633,"'06655971007'","S","UF9KST","'003055084791'","2019-08-16",29.84,24.46]
[1544134202,"'04509820876'","S","6SX90G","'PA251'","2019-09-06",562.32,511.2]
[1992217318,"'04753100876'","S","GY7QSR","'168'","2019-11-19",1281,1050]
[1747982020,"'04509820876'","S","6SX90G","'PA277'","2019-10-09",409.7,372.45]
[1403893934,"'04586220875'","S","12FCW8","'14'","2019-08-07",26730,24300]
[1453293583,"'06655971007'","S","UF9KST","'003055037176'","2019-08-16",1838.63,1507.07]
[1453296831,"'06655971007'","S","UF9KST","'003055084786'","2019-08-16",37.31,30.58]
[1453298014,"'06655971007'","S","UF9KST","'003055037148'","2019-08-16",718.2,588.69]
[1453285364,"'06655971007'","S","UF9KST","'003055037187'","2019-08-16",259.65,212.83]
[1977453711,"'06655971007'","S","UF9KST","'003076105285'","2019-11-15",77.73,63.71]
[1977435793,"'06655971007'","S","UF9KST","'003076105281'","2019-11-15",574.4,470.82]
[1977446321,"'06655971007'","S","UF9KST","'003076105279'","2019-11-15",13.99,11.47]
[1978192701,"'06655971007'","S","UF9KST","'003076105278'","2019-11-15",595.18,487.85]
[1977448690,"'06655971007'","S","UF9KST","'003076105277'","2019-11-15",117.71,96.48]
[1977450518,"'06655971007'","S","UF9KST","'003076105276'","2019-11-15",1499.66,1229.23]
[1977408260,"'06655971007'","S","UF9KST","'003076105275'","2019-11-15",236.77,194.07]
[1977449090,"'06655971007'","S","UF9KST","'003076105274'","2019-11-15",1711.22,1402.64]
[2025505553,"'04753100876'","S","GY7QSR","'176'","2019-11-26",160,131.15]
[2025612548,"'04753100876'","S","GY7QSR","'179'","2019-11-26",145.23,119.04]
[1922619380,"'04170060877'","S","GY7QSR","'1202/A'","2019-11-08",168.9,138.44]
[1057722965,"'04351780871'","S","12FCW8","'FATTPA 5_2019'","2019-06-11",83348.27,68318.25]
[1900185156,"'04351780871'","S","12FCW8","'FATTPA 10_2019'","2019-11-06",83348.27,68318.25]
[965337862,"'06655971007'","S","UF9KST","'003034692028'","2019-05-30",486.27,398.58]
[960978738,"'06655971007'","S","UF9KST","'003034627507'","2019-05-29",2234.39,1831.47]
[932084871,"'06655971007'","S","UF9KST","'003034594971'","2019-05-24",1443.2,1182.95]
[932085190,"'06655971007'","S","UF9KST","'003034594964'","2019-05-24",405.77,332.6]
[932085881,"'06655971007'","S","UF9KST","'003034594973'","2019-05-24",1647.7,1350.57]
[932085442,"'06655971007'","S","UF9KST","'003034594977'","2019-05-24",2221.16,1820.62]
[932083414,"'06655971007'","S","UF9KST","'003034594972'","2019-05-24",760.71,623.53]
[932086893,"'06655971007'","S","UF9KST","'003034594963'","2019-05-24",1638.8,1343.28]
[932085963,"'06655971007'","S","UF9KST","'003034594966'","2019-05-24",1572.63,1289.04]
[932084639,"'06655971007'","S","UF9KST","'003034594968'","2019-05-24",789.8,647.38]
[932083815,"'06655971007'","S","UF9KST","'003034594962'","2019-05-24",2274.68,1864.49]
[932086683,"'06655971007'","S","UF9KST","'003034594975'","2019-05-24",2427.63,1989.86]
[932086059,"'06655971007'","S","UF9KST","'003034594981'","2019-05-24",1481.48,1214.33]
[719627629,"'06655971007'","S","UF9KST","'003026708095'","2019-04-16",950.43,779.04]
[719636303,"'06655971007'","S","UF9KST","'003026708099'","2019-04-16",1635.59,1340.65]
[719641948,"'06655971007'","S","UF9KST","'003026708098'","2019-04-16",762.32,624.85]
[719626422,"'06655971007'","S","UF9KST","'003026708080'","2019-04-16",3724.62,3052.97]
[719640286,"'06655971007'","S","UF9KST","'003026708088'","2019-04-16",869.81,712.96]
[719644860,"'06655971007'","S","UF9KST","'003026708064'","2019-04-16",2621.39,2148.68]
[719634520,"'06655971007'","S","UF9KST","'003026708107'","2019-04-16",1024.36,839.64]
[719635568,"'06655971007'","S","UF9KST","'003026708094'","2019-04-16",934.11,765.66]
[719639798,"'06655971007'","S","UF9KST","'003026708067'","2019-04-16",171.04,140.2]
[719637438,"'06655971007'","S","UF9KST","'003026708093'","2019-04-16",1911.63,1566.91]
[719643476,"'06655971007'","S","UF9KST","'003026708065'","2019-04-16",2727.01,2235.25]
[719633425,"'06655971007'","S","UF9KST","'003026708089'","2019-04-16",2216.09,1816.47]
[719633815,"'06655971007'","S","UF9KST","'003026708087'","2019-04-16",1791.79,1468.68]
[719636621,"'06655971007'","S","UF9KST","'003026708108'","2019-04-16",1801.03,1476.25]
[719623566,"'06655971007'","S","UF9KST","'003026708079'","2019-04-16",1292.69,1059.58]
[931065255,"'06655971007'","S","UF9KST","'003026601825'","2019-05-23",2562.55,2193.59]
[930478723,"'06655971007'","S","UF9KST","'003026601813'","2019-05-23",2409.13,2011.95]
[930892264,"'06655971007'","S","UF9KST","'003026601806'","2019-05-23",5197.42,4353.32]
[930476896,"'06655971007'","S","UF9KST","'003026601822'","2019-05-23",3060.16,2545.58]
[930961836,"'06655971007'","S","UF9KST","'003026601791'","2019-05-23",4073.16,3459.74]
[930899337,"'06655971007'","S","UF9KST","'003026601828'","2019-05-23",1185.51,983.16]
[930467697,"'06655971007'","S","UF9KST","'003026601824'","2019-05-23",991.03,822.48]
[1202935276,"'MLZNNA51H67B428O'","N","GY7QSR","'1/34'","2019-07-07",4430,4430]
[1799454096,"'LGNPLA64M47C351R'","N","3BB4E5","'000010-2019-E'","2019-10-17",3007.98,3007.98]
[803170775,"'FLLLCU75P27B428J'","N","3BB4E5","'1FE19'","2019-05-04",3607.15,3607.15]
[1218507025,"'BRNSVT85T20B428A'","N","3BB4E5","'2/FE'","2019-07-09",430.56,430.56]
[990827949,"'09275090158'","S","UF9KST","'7719008146'","2019-06-03",186.66,153]
[930543053,"'06655971007'","S","UF9KST","'003026601834'","2019-05-23",2437.2,2034.96]
[930479903,"'06655971007'","S","UF9KST","'003026601805'","2019-05-23",1965.1,1647.99]
[930549232,"'06655971007'","S","UF9KST","'003026601814'","2019-05-23",1160.62,962.76]
[930873372,"'06655971007'","S","UF9KST","'003026601795'","2019-05-23",1725.25,1434.85]
[930544528,"'06655971007'","S","UF9KST","'003026601820'","2019-05-23",1211.3,1004.3]
[930483532,"'06655971007'","S","UF9KST","'003026605761'","2019-05-23",498.31,408.45]
[991275004,"'05449490878'","S","NM0HHX","'259E/2019'","2019-06-03",612.15,583]
[991271987,"'05449490878'","S","NM0HHX","'257E/2019'","2019-06-03",1556.31,1482.2]
[991264619,"'05449490878'","S","NM0HHX","'252E/2019'","2019-06-03",3993.3,3803.14]
[991267344,"'05449490878'","S","NM0HHX","'253E/2019'","2019-06-03",3092.19,2944.94]
[991273569,"'05449490878'","S","NM0HHX","'258E/2019'","2019-06-03",1556.31,1482.2]
[991270282,"'05449490878'","S","NM0HHX","'255E/2019'","2019-06-03",1191.75,1135]
[991271864,"'05449490878'","S","NM0HHX","'256E/2019'","2019-06-03",2006.87,1911.3]
[1789721139,"'06655971007'","S","UF9KST","'003069249884'","2019-10-15",199.47,163.5]
[1789223761,"'06655971007'","S","UF9KST","'003069249921'","2019-10-15",342.01,280.34]
["Documento Analogico","'04349200875'","S","QE6NHF","'13'","2015-01-23",950,778.69]
["Documento Analogico","'04349200875'","S","QE6NHF","'14'","2015-01-23",2400,1967.21]
[54987727,"'06655971007'","S","UF9KST","'004701591776'","2016-11-16",377.09,309.09]
[991268505,"'05449490878'","S","NM0HHX","'254E/2019'","2019-06-03",3092.19,2944.94]
[1401097950,"'04509820876'","S","6SX90G","'PA221'","2019-08-07",426.25,387.5]
[1918995735,"'04509820876'","S","6SX90G","'PA306'","2019-11-08",432.03,392.75]
[1453290387,"'06655971007'","S","UF9KST","'003055037140'","2019-08-16",2600.41,2131.48]
[1453287507,"'06655971007'","S","UF9KST","'003055084840'","2019-08-16",2209.16,1810.79]
[1977413261,"'06655971007'","S","UF9KST","'003076105283'","2019-11-15",785.52,643.87]
[2025567271,"'04753100876'","S","GY7QSR","'177'","2019-11-26",1271.86,1042.51]
[2025384092,"'04753100876'","S","GY7QSR","'174'","2019-11-26",473.8,388.36]
[2025538243,"'04753100876'","S","GY7QSR","'178'","2019-11-26",955.61,783.29]
[2025423326,"'04753100876'","S","GY7QSR","'175'","2019-11-26",136.3,111.72]
[1922588491,"'04170060877'","S","GY7QSR","'1200/A'","2019-11-08",37.28,30.56]
[1922581984,"'04170060877'","S","GY7QSR","'1199/A'","2019-11-08",461.16,378]
[1922556884,"'04170060877'","S","GY7QSR","'1196/A'","2019-11-08",186.7,153.03]
[614422801,"'04351780871'","S","12FCW8","'FATTPA 3_2019'","2019-04-02",83348.27,68318.25]
[1511417464,"'04351780871'","S","12FCW8","'FATTPA 8_2019'","2019-09-02",83348.27,68318.25]
[1159995891,"'04351780871'","S","12FCW8","'FATTPA 6_2019'","2019-07-01",83348.27,68318.25]
[965347692,"'06655971007'","S","UF9KST","'003034670928'","2019-05-30",635.33,533.47]
[965349280,"'06655971007'","S","UF9KST","'003034697390'","2019-05-30",360.66,295.62]
[965351455,"'06655971007'","S","UF9KST","'003034699219'","2019-05-30",306.56,251.28]
[960973545,"'06655971007'","S","UF9KST","'003034627508'","2019-05-29",2369.59,1942.29]
[932086380,"'06655971007'","S","UF9KST","'003034594982'","2019-05-24",293.08,240.23]
[932085175,"'06655971007'","S","UF9KST","'003034594970'","2019-05-24",522.33,428.14]
[932084593,"'06655971007'","S","UF9KST","'003034594976'","2019-05-24",959.58,786.54]
[932083782,"'06655971007'","S","UF9KST","'003034594978'","2019-05-24",2236.39,1833.11]
[932086276,"'06655971007'","S","UF9KST","'003034594965'","2019-05-24",1292.65,1059.55]
[719640108,"'06655971007'","S","UF9KST","'003026708097'","2019-04-16",1481.1,1214.02]
[719621831,"'06655971007'","S","UF9KST","'003026708096'","2019-04-16",2249.12,1843.54]
[719637193,"'06655971007'","S","UF9KST","'003026708073'","2019-04-16",1246.06,1021.36]
[930471064,"'06655971007'","S","UF9KST","'003026601790'","2019-05-23",3450.79,2875.09]
[930957164,"'06655971007'","S","UF9KST","'003026601823'","2019-05-23",2017.65,1687.53]
[930949412,"'06655971007'","S","UF9KST","'003026601815'","2019-05-23",3132.74,2633.02]
[1916621126,"'VNCSVT78R29B428G'","N","3BB4E5","'FE07112019'","2019-11-08",832,832]
[1115848474,"'DCMMNL55P27B428L'","S","GY7QSR","'32'","2019-06-24",1403.37,1150.3]
[1641214801,"'CPTVNI78P30B428Q'","N","3BB4E5","'50'","2019-09-23",3900,3900]
[838573652,"'CCCMNL66H15B428I'","S","07OH3M","'96'","2019-05-08",199.99,163.93]
[1487240169,"'09275090158'","S","UF9KST","'7719012713'","2019-08-28",186.66,153]
[930479524,"'06655971007'","S","UF9KST","'003026601833'","2019-05-23",1394.93,1162.44]
[991262183,"'05449490878'","S","NM0HHX","'249E/2019'","2019-06-03",2928.72,2789.26]
[991263370,"'05449490878'","S","NM0HHX","'250E/2019'","2019-06-03",3051.32,2906.02]
[1283310485,"'05329280878'","S","AVI0XG","'360'","2019-07-18",73.2,60]
[1283297893,"'05329280878'","S","AVI0XG","'371'","2019-07-18",512.4,420]
[1511417481,"'04351780871'","S","12FCW8","'FATTPA 7_2019'","2019-09-02",83348.27,68318.25]
[1537700343,"'04170060877'","S","ML3QCC","'859/A'","2019-09-05",564.88,463.02]
[1537699199,"'04170060877'","S","ML3QCC","'858/A'","2019-09-05",915.77,750.63]
[2038217462,"'06655971007'","S","UF9KST","'003076591657'","2019-11-29",2496.9,2046.64]
[1977444176,"'06655971007'","S","UF9KST","'003076105315'","2019-11-15",349.68,286.62]
[1977432332,"'06655971007'","S","UF9KST","'003076105314'","2019-11-15",956.93,784.37]
[1977426560,"'06655971007'","S","UF9KST","'003076105309'","2019-11-15",18.69,15.32]
[1977447478,"'06655971007'","S","UF9KST","'003076105308'","2019-11-15",312.38,256.05]
[1978201087,"'06655971007'","S","UF9KST","'003076105307'","2019-11-15",25.19,20.65]
[1789022216,"'06655971007'","S","UF9KST","'003069249887'","2019-10-15",168.27,137.93]
[1789023046,"'06655971007'","S","UF9KST","'003069249885'","2019-10-15",1616.46,1324.97]
[1789723146,"'06655971007'","S","UF9KST","'003069249868'","2019-10-16",139.37,114.24]
[1789548585,"'06655971007'","S","UF9KST","'003069249866'","2019-10-15",104.22,85.43]
[1789218900,"'06655971007'","S","UF9KST","'003069249886'","2019-10-15",382.2,313.28]
[1789738991,"'06655971007'","S","UF9KST","'003069249869'","2019-10-15",89.58,73.43]
[1789738101,"'06655971007'","S","UF9KST","'003069249874'","2019-10-15",37.21,30.5]
[1789552452,"'06655971007'","S","UF9KST","'003069249870'","2019-10-16",13.15,10.78]
[1789570710,"'06655971007'","S","UF9KST","'003069249881'","2019-10-16",56.91,46.65]
[1789718504,"'06655971007'","S","UF9KST","'003069249888'","2019-10-15",743.92,609.77]
[1789440301,"'06655971007'","S","UF9KST","'003069249871'","2019-10-15",571.22,468.21]
[1789370189,"'06655971007'","S","UF9KST","'003069249872'","2019-10-15",568.19,465.73]
[1789265168,"'06655971007'","S","UF9KST","'003069249877'","2019-10-15",88.72,72.72]
[1115963903,"'DCMMNL55P27B428L'","S","GY7QSR","'34'","2019-06-24",1604.18,1314.9]
[438152556,"'09275090158'","S","UF9KST","'7719002820'","2019-03-01",186.66,153]
[1789712997,"'06655971007'","S","UF9KST","'003069249905'","2019-10-16",336.31,275.66]
[1789438866,"'06655971007'","S","UF9KST","'003069249914'","2019-10-16",273.73,224.37]
[1789754130,"'06655971007'","S","UF9KST","'003069249908'","2019-10-16",28.79,23.6]
[1789385744,"'06655971007'","S","UF9KST","'003069249912'","2019-10-15",12.6,10.33]
[1789349482,"'06655971007'","S","UF9KST","'003069249918'","2019-10-16",507.17,415.71]
[1789205242,"'06655971007'","S","UF9KST","'003069249913'","2019-10-15",27.96,22.92]
[1789544887,"'06655971007'","S","UF9KST","'003069249915'","2019-10-16",236.14,193.56]
[1789360019,"'06655971007'","S","UF9KST","'003069249916'","2019-10-15",83.61,68.53]
[1789413734,"'06655971007'","S","UF9KST","'003069249917'","2019-10-15",1733.62,1421]
[1789406184,"'06655971007'","S","UF9KST","'003069249919'","2019-10-16",939.31,769.93]
[1789560847,"'06655971007'","S","UF9KST","'003069249907'","2019-10-16",81.24,66.59]
[1789743544,"'06655971007'","S","UF9KST","'003069249920'","2019-10-16",219.67,180.06]
[1789740587,"'06655971007'","S","UF9KST","'003069249909'","2019-10-16",260.57,213.58]
[1789349677,"'06655971007'","S","UF9KST","'003069249906'","2019-10-15",5.69,4.66]
[1789721220,"'06655971007'","S","UF9KST","'003069249903'","2019-10-16",295.11,241.89]
["Documento Analogico","'00400170874'","N","QE6NHF","'771'","2007-12-05",146335.85,146335.85]
["Documento Analogico","'00400170874'","N","QE6NHF","'118'","2008-02-14",217848.03,217848.03]
[2156429493,"'06655971007'","S","UF9KST","'003083303756'","2019-12-13",173.68,142.36]
[2156494406,"'06655971007'","S","UF9KST","'003083303751'","2019-12-14",4190.64,3434.95]
[2156408152,"'06655971007'","S","UF9KST","'003083303764'","2019-12-13",373.56,306.2]
["Documento Analogico","'04370400873'","S","QE6NHF","'56'","2015-02-13",2500,2049.18]
["Documento Analogico","'08886671000'","N","QE6NHF","'1184'","2016-02-23",488,488]
["Documento Analogico","'08886671000'","N","QE6NHF","'191'","2017-01-19",15.83,15.83]
["Documento Analogico","'08526440154'","S","QE6NHF","'2007482043'","2015-03-30",10497.58,8641]
[22112072,"'08886671000'","S","QE6NHF","'02286/M'","2015-11-04",3191.9,3191.71]
[22276448,"'08886671000'","N","QE6NHF","'02354/M'","2015-11-05",3106,3106]
[927608928,"'06483910961'","S","UF9KST","'107'","2019-05-23",9760,8000]
["Documento Analogico","'08886671000'","N","QE6NHF","'2716'","2015-11-16",7670.3,7670.3]
[1962920705,"'05200820875'","S","UF9KST","'FPA 8/19'","2019-11-13",36208.18,32916.53]
[127717279,"'02221101203'","S","UF9KST","'411809356231'","2018-11-14",8994.66,7372.67]
[54971740,"'06655971007'","S","UF9KST","'004701591779'","2016-11-16",94.81,77.71]
[54965872,"'06655971007'","S","UF9KST","'004701591785'","2016-11-16",376.59,308.68]
[54983583,"'06655971007'","S","UF9KST","'004701591774'","2016-11-16",1201.14,984.54]
[54986627,"'06655971007'","S","UF9KST","'004701591775'","2016-11-16",38.06,31.2]
[54985741,"'06655971007'","S","UF9KST","'004701587623'","2016-11-16",967.98,793.43]
[54970652,"'06655971007'","S","UF9KST","'004701591788'","2016-11-16",198.07,162.35]
[54979207,"'06655971007'","S","UF9KST","'004701591790'","2016-11-16",1075.03,881.17]
[54967174,"'06655971007'","S","UF9KST","'004701591784'","2016-11-16",21.17,17.35]
[54986497,"'06655971007'","S","UF9KST","'004701585178'","2016-11-16",125.53,102.89]
[54983811,"'06655971007'","S","UF9KST","'004701591787'","2016-11-16",714.6,585.74]
[54984031,"'06655971007'","S","UF9KST","'004701568764'","2016-11-16",365.63,299.7]
[54980973,"'06655971007'","S","UF9KST","'004701591789'","2016-11-16",25.16,20.62]
["Documento Analogico","'00400170874'","N","QE6NHF","'2'","2011-07-13",357392.81,357392.81]
["Documento Analogico","'00400170874'","N","QE6NHF","'472'","2008-08-27",127703.94,127703.94]
["Documento Analogico","'08886671000'","N","QE6NHF","'4678'","2016-11-25",526.55,526.55]
["Documento Analogico","'08526440154'","S","QE6NHF","'2007482044'","2015-03-30",10096.19,8312]
["Documento Analogico","'08886671000'","N","QE6NHF","'1698'","2016-04-21",2268,2268]
["Documento Analogico","'08886671000'","N","QE6NHF","'3825'","2015-12-21",608.99,608.99]
[77234933,"'02221101203'","S","UF9KST","'411705377058'","2017-07-18",15.32,12.56]
[77235831,"'02221101203'","S","UF9KST","'411705377047'","2017-07-18",68.91,56.48]
[77236821,"'02221101203'","S","UF9KST","'411705377037'","2017-07-18",1025.52,840.59]
[77231905,"'02221101203'","S","UF9KST","'411705377064'","2017-07-17",67.21,55.09]
[77232931,"'02221101203'","S","UF9KST","'411705377007'","2017-07-17",112.68,93.17]
[77233084,"'02221101203'","S","UF9KST","'411705377031'","2017-07-17",1264.71,1036.65]
[77228984,"'02221101203'","S","UF9KST","'411705377068'","2017-07-17",1922.48,1575.8]
[77235075,"'02221101203'","S","UF9KST","'411705377014'","2017-07-18",748.99,613.93]
[79389345,"'02221101203'","S","UF9KST","'411706273171'","2017-08-11",1326.6,1087.38]
[79386312,"'02221101203'","S","UF9KST","'411706273191'","2017-08-11",808.25,662.5]
[79387002,"'02221101203'","S","UF9KST","'411706273158'","2017-08-11",1670.84,1369.54]
[79390028,"'02221101203'","S","UF9KST","'411706273207'","2017-08-11",27.02,22.15]
[79389679,"'02221101203'","S","UF9KST","'411706273196'","2017-08-11",15.32,12.56]
[79387486,"'02221101203'","S","UF9KST","'411706255588'","2017-08-11",407.65,334.14]
[79389435,"'02221101203'","S","UF9KST","'411706273184'","2017-08-11",700.67,574.32]
[79385921,"'02221101203'","S","UF9KST","'411706255589'","2017-08-11",886.28,727.27]
[79387510,"'02221101203'","S","UF9KST","'411706273197'","2017-08-11",1068.9,876.15]
[1894863133,"'05420010877'","S","UF9KST","'128'","2019-11-05",14640,12000]
[1836301789,"'04170060877'","S","GY7QSR","'652'","2019-10-29",66.88,56.66]
[821486441,"'04351780871'","S","12FCW8","'FATTPA 4_2019'","2019-05-07",83348.27,68318.25]
[1709698482,"'04351780871'","S","12FCW8","'FATTPA 9_2019'","2019-10-04",83348.27,68318.25]
[1789033041,"'06655971007'","S","UF9KST","'003069249878'","2019-10-15",29.28,24]
[1789406838,"'06655971007'","S","UF9KST","'003069249873'","2019-10-16",141.01,115.58]
[1789732803,"'06655971007'","S","UF9KST","'003069249876'","2019-10-15",227.79,186.71]
[95400627,"'04772220879'","S","NM0HHX","'000046-2018-FE'","2018-02-19",82304.92,78385.64]
[98390276,"'05328580872'","S","UF9KST","'FATTPA 7_18'","2018-03-16",12480.6,10230]
[1977400696,"'06655971007'","S","UF9KST","'003076105254'","2019-11-15",40.26,33]
[22549569,"'06655971007'","S","UF9KST","'004601115746'","2015-11-09",265.81,217.88]
[22232141,"'08886671000'","S","QE6NHF","'02319/M'","2015-11-05",627.81,627.43]
[22232147,"'08886671000'","S","QE6NHF","'02324/M'","2015-11-05",19.82,19.79]
[22232139,"'08886671000'","S","QE6NHF","'02317/M'","2015-11-05",1035,1034.9]
[266174370,"'07960110158'","N","UF9KST","'90006343'","2019-02-03",70320,70320]
[1064080733,"'06483910961'","N","UF9KST","'106/BIS'","2019-06-12",10016.81,10016.81]
[954654963,"'04366420877'","S","12FCW8","'91/E'","2019-05-28",7995.7,6553.85]
[1960369160,"'NCTMCN77E11G371Q'","S","UF9KST","'FATTPA 50_19'","2019-11-13",47678.21,43343.83]
[120400843,"'08526440154'","S","UF9KST","'3900002362'","2018-09-27",45090.91,37033.18]
[54964039,"'06655971007'","S","UF9KST","'004701591778'","2016-11-16",23.84,19.54]
[54965920,"'06655971007'","S","UF9KST","'004701591777'","2016-11-16",571.91,468.78]
[57059686,"'06655971007'","S","UF9KST","'004701645355'","2016-12-12",38.36,31.44]
[1756472835,"'DCMMNL55P27B428L'","S","GY7QSR","'46'","2019-10-10",2184.58,1790.64]
[77237065,"'02221101203'","S","UF9KST","'411705377024'","2017-07-18",200.46,164.31]
[77231198,"'02221101203'","S","UF9KST","'411705377048'","2017-07-17",210.72,172.72]
[77236416,"'02221101203'","S","UF9KST","'411705377003'","2017-07-18",175.35,143.73]
[77235887,"'02221101203'","S","UF9KST","'411705377034'","2017-07-18",0.31,0.25]
[77233627,"'02221101203'","S","UF9KST","'411705377028'","2017-07-17",835.69,684.99]
[77238694,"'02221101203'","S","UF9KST","'411705377000'","2017-07-18",3058.94,2507.33]
[77238735,"'02221101203'","S","UF9KST","'411705377069'","2017-07-18",18.15,14.88]
[77231485,"'02221101203'","S","UF9KST","'411705377043'","2017-07-17",115.56,94.72]
[77232894,"'02221101203'","S","UF9KST","'411705377006'","2017-07-17",84.2,69.02]
[77231978,"'02221101203'","S","UF9KST","'411705377004'","2017-07-17",1510.24,1237.9]
[77233625,"'02221101203'","S","UF9KST","'411705377018'","2017-07-17",1555.11,1274.68]
[77237835,"'02221101203'","S","UF9KST","'411705377070'","2017-07-18",2129.78,1745.72]
[77235008,"'02221101203'","S","UF9KST","'411705377023'","2017-07-18",2687.62,2202.97]
[77228923,"'02221101203'","S","UF9KST","'411705377053'","2017-07-17",784.41,642.96]
[77238403,"'02221101203'","S","UF9KST","'411705377022'","2017-07-18",273.65,224.3]
[77232936,"'02221101203'","S","UF9KST","'411705377054'","2017-07-17",23.66,19.39]
[77229048,"'02221101203'","S","UF9KST","'411705377045'","2017-07-17",534.92,438.46]
[77231672,"'02221101203'","S","UF9KST","'411705377050'","2017-07-17",1373.79,1126.06]
[77237450,"'02221101203'","S","UF9KST","'411705377016'","2017-07-18",57.5,47.13]
[77238706,"'02221101203'","S","UF9KST","'411705377001'","2017-07-18",2093.09,1715.65]
[77237107,"'02221101203'","S","UF9KST","'411705377029'","2017-07-18",19.82,17.06]
[77238222,"'02221101203'","S","UF9KST","'411705377019'","2017-07-18",656.21,537.88]
[77234916,"'02221101203'","S","UF9KST","'411705377055'","2017-07-18",222.53,182.4]
[77238377,"'02221101203'","S","UF9KST","'411705377017'","2017-07-18",0.92,0.75]
[77229605,"'02221101203'","S","UF9KST","'411705377026'","2017-07-17",873.68,716.13]
[77237565,"'02221101203'","S","UF9KST","'411705377009'","2017-07-18",258.2,211.64]
[77229036,"'02221101203'","S","UF9KST","'411705377005'","2017-07-17",2430.14,1991.92]
[77233654,"'02221101203'","S","UF9KST","'411705377060'","2017-07-17",1870.7,1533.36]
[77232120,"'02221101203'","S","UF9KST","'411705377021'","2017-07-17",314.66,257.92]
[77235829,"'02221101203'","S","UF9KST","'411705377002'","2017-07-18",1472.16,1206.69]
[77232345,"'02221101203'","S","UF9KST","'411705377065'","2017-07-17",593.88,486.79]
[77236074,"'02221101203'","S","UF9KST","'411705377040'","2017-07-18",1437.22,1178.05]
[77233131,"'02221101203'","S","UF9KST","'411705377036'","2017-07-17",383.82,314.61]
[77233525,"'02221101203'","S","UF9KST","'411705377033'","2017-07-17",783.97,642.6]
[77238620,"'02221101203'","S","UF9KST","'411705376999'","2017-07-18",653.93,536.01]
[77232401,"'02221101203'","S","UF9KST","'411705377063'","2017-07-17",491.38,402.77]
[77232774,"'02221101203'","S","UF9KST","'411705377041'","2017-07-17",22.41,18.37]
[77238072,"'02221101203'","S","UF9KST","'411705377008'","2017-07-18",240.62,197.23]
[77232775,"'02221101203'","S","UF9KST","'411705377061'","2017-07-17",1538.96,1261.44]
[77236001,"'02221101203'","S","UF9KST","'411705377074'","2017-07-18",71.72,60.41]
[77237149,"'02221101203'","S","UF9KST","'411705377039'","2017-07-18",218.7,179.26]
[77232888,"'02221101203'","S","UF9KST","'411705377071'","2017-07-17",773.16,633.74]
[77233301,"'02221101203'","S","UF9KST","'411705377032'","2017-07-17",35.61,29.19]
[77236937,"'02221101203'","S","UF9KST","'411705377072'","2017-07-18",358.14,293.56]
[77235908,"'02221101203'","S","UF9KST","'411705377057'","2017-07-18",1551.91,1272.06]
[77237695,"'02221101203'","S","UF9KST","'411705377015'","2017-07-18",7.16,5.87]
[77231926,"'02221101203'","S","UF9KST","'411705377010'","2017-07-17",200.34,164.21]
[77229105,"'02221101203'","S","UF9KST","'411705377049'","2017-07-17",1197.56,981.61]
[77231234,"'02221101203'","S","UF9KST","'411705377046'","2017-07-17",336.32,275.67]
[77228940,"'02221101203'","S","UF9KST","'411705377059'","2017-07-17",1019.1,835.33]
[77236607,"'02221101203'","S","UF9KST","'411705377052'","2017-07-18",1968.59,1613.6]
[77234869,"'02221101203'","S","UF9KST","'411705377013'","2017-07-18",563.34,461.75]
[79389155,"'02221101203'","S","UF9KST","'411706273160'","2017-08-11",2077.21,1702.63]
[79389995,"'02221101203'","S","UF9KST","'411706273154'","2017-08-11",802.06,657.43]
[79389921,"'02221101203'","S","UF9KST","'411706273168'","2017-08-11",897.07,735.3]
[79385689,"'02221101203'","S","UF9KST","'411706273162'","2017-08-11",255.52,209.44]
[79386562,"'02221101203'","S","UF9KST","'411706273144'","2017-08-11",172.43,141.34]
[79385224,"'02221101203'","S","UF9KST","'411706273185'","2017-08-11",342.6,280.82]
[79387156,"'02221101203'","S","UF9KST","'411706273173'","2017-08-11",826.98,677.85]
[79389181,"'02221101203'","S","UF9KST","'411706273201'","2017-08-11",515.44,422.49]
[79385494,"'02221101203'","S","UF9KST","'411706273208'","2017-08-11",2329.91,1909.76]
[79390791,"'02221101203'","S","UF9KST","'411706273211'","2017-08-11",69.97,57.35]
[79388652,"'02221101203'","S","UF9KST","'411706273175'","2017-08-11",316.22,259.2]
[79385725,"'02221101203'","S","UF9KST","'411706273150'","2017-08-11",149,122.13]
[79388446,"'02221101203'","S","UF9KST","'411706273193'","2017-08-11",221.83,181.83]
[79388153,"'02221101203'","S","UF9KST","'411706273147'","2017-08-11",91.62,75.1]
[79390248,"'02221101203'","S","UF9KST","'411706273188'","2017-08-11",1438.61,1179.19]
[79390452,"'02221101203'","S","UF9KST","'411706273187'","2017-08-11",1277.83,1047.4]
[79387823,"'02221101203'","S","UF9KST","'411706273204'","2017-08-11",491.48,402.85]
[79388906,"'02221101203'","S","UF9KST","'411706273179'","2017-08-11",1597.05,1309.06]
[79387717,"'02221101203'","S","UF9KST","'411706273203'","2017-08-11",624.37,511.78]
[79386886,"'02221101203'","S","UF9KST","'411706273202'","2017-08-11",77.35,63.4]
[79387706,"'02221101203'","S","UF9KST","'411706273213'","2017-08-11",85.43,70.02]
[79388400,"'02221101203'","S","UF9KST","'411706255587'","2017-08-11",6891.06,5648.41]
[79389828,"'02221101203'","S","UF9KST","'411706273140'","2017-08-11",702.18,575.56]
[79387528,"'02221101203'","S","UF9KST","'411706255591'","2017-08-11",82.87,67.93]
[79390735,"'02221101203'","S","UF9KST","'411706255590'","2017-08-11",2511.7,2058.77]
[79385250,"'02221101203'","S","UF9KST","'411706273143'","2017-08-11",1526.62,1251.33]
[79386003,"'02221101203'","S","UF9KST","'411706273176'","2017-08-11",1074.23,880.52]
[79387806,"'02221101203'","S","UF9KST","'411706273190'","2017-08-11",2053.71,1683.37]
[79386776,"'02221101203'","S","UF9KST","'411706273192'","2017-08-11",115.67,94.81]
[79386026,"'02221101203'","S","UF9KST","'411706273164'","2017-08-11",197.59,161.96]
[79390687,"'02221101203'","S","UF9KST","'411706273142'","2017-08-11",2186.79,1792.45]
[79388717,"'02221101203'","S","UF9KST","'411706273145'","2017-08-11",1583.44,1297.9]
[79389784,"'02221101203'","S","UF9KST","'411706273165'","2017-08-11",477.37,391.29]
[79387923,"'02221101203'","S","UF9KST","'411706273156'","2017-08-11",47.79,39.17]
[79385672,"'02221101203'","S","UF9KST","'411706273149'","2017-08-11",296.8,243.28]
[79386825,"'02221101203'","S","UF9KST","'411706273210'","2017-08-11",207.23,169.86]
[79386178,"'02221101203'","S","UF9KST","'411706273159'","2017-08-11",374.65,307.09]
[79386057,"'02221101203'","S","UF9KST","'411706273161'","2017-08-11",328.19,269.01]
[79386794,"'02221101203'","S","UF9KST","'411706273180'","2017-08-11",23,18.85]
[79386976,"'02221101203'","S","UF9KST","'411706273206'","2017-08-11",1996.69,1636.63]
[71776514,"'02221101203'","S","UF9KST","'411703667236'","2017-05-17",264.11,216.48]
[71776396,"'02221101203'","S","UF9KST","'411703667227'","2017-05-17",610.41,500.34]
[71781880,"'02221101203'","S","UF9KST","'411703667279'","2017-05-18",690.34,565.85]
[69286197,"'02221101203'","S","UF9KST","'411703025379'","2017-04-21",12604.14,10331.26]
[1802467562,"'02221101203'","N","UF9KST","'421900150805'","2019-10-18",24.48,24.48]
[84048445,"'02221101203'","S","UF9KST","'411707993994'","2017-10-14",21.3,17.46]
[54981919,"'06655971007'","S","UF9KST","'004701591783'","2016-11-16",48.43,39.7]
[143013578,"'VSPTMS77C29B428N'","N","3BB4E5","'19FE02'","2019-01-07",3874,3874]
[2035932149,"'VSPSVT81P09B428X'","S","NM0HHX","'130/PA'","2019-11-28",328.4,269.18]
[1410271906,"'VNNGCM59D17B428O'","N","GY7QSR","'105'","2019-08-08",3000,3000]
[1346498672,"'LAIMHL40C29B428B'","N","3BB4E5","'FATTPA 19_19'","2019-07-30",12417.33,12417.33]
[1278133588,"'GLSCCT76H67B428C'","N","GY7QSR","'FATTPA 1_19'","2019-07-17",192,192]
[1835746789,"'DCMMNL55P27B428L'","S","GY7QSR","'49'","2019-10-29",2125.85,1742.5]
[1835745734,"'DCMMNL55P27B428L'","S","GY7QSR","'48'","2019-10-29",3454.87,2831.86]
[77233623,"'02221101203'","S","UF9KST","'411705377044'","2017-07-17",1252.29,1027.28]
[77233216,"'02221101203'","S","UF9KST","'411705377051'","2017-07-17",1344.54,1102.08]
[77231472,"'02221101203'","S","UF9KST","'411705377020'","2017-07-17",1987.16,1628.82]
[77233186,"'02221101203'","S","UF9KST","'411705377066'","2017-07-17",463.48,379.9]
[77233099,"'02221101203'","S","UF9KST","'411705377025'","2017-07-17",456.33,374.04]
[79164890,"'02221101203'","S","UF9KST","'411705870150'","2017-08-09",686.71,562.88]
[79390706,"'02221101203'","S","UF9KST","'411706273157'","2017-08-11",0.61,0.5]
[79390181,"'02221101203'","S","UF9KST","'411706273209'","2017-08-11",804.16,659.15]
[79385450,"'02221101203'","S","UF9KST","'411706273183'","2017-08-11",1314.6,1077.54]
[79386582,"'02221101203'","S","UF9KST","'411706273153'","2017-08-11",637.68,522.69]
[79390434,"'02221101203'","S","UF9KST","'411706273163'","2017-08-11",2952.81,2420.34]
[79390583,"'02221101203'","S","UF9KST","'411706273195'","2017-08-11",1647.84,1350.69]
[79387217,"'02221101203'","S","UF9KST","'411706273199'","2017-08-11",1597.79,1309.66]
[79387383,"'02221101203'","S","UF9KST","'411706273146'","2017-08-11",2579.35,2114.22]
[79386884,"'02221101203'","S","UF9KST","'411706255586'","2017-08-11",2499.72,2048.95]
[79387415,"'02221101203'","S","UF9KST","'411706273205'","2017-08-11",8.81,7.22]
[79388754,"'02221101203'","S","UF9KST","'411706273148'","2017-08-11",118.03,97.56]
[79386296,"'02221101203'","S","UF9KST","'411706273155'","2017-08-11",7.16,5.87]
[79386922,"'02221101203'","S","UF9KST","'411706273172'","2017-08-11",35.61,29.19]
[79385280,"'02221101203'","S","UF9KST","'411706273141'","2017-08-11",3263.46,2674.97]
[79385827,"'02221101203'","S","UF9KST","'411706273166'","2017-08-11",913,748.36]
[79388546,"'02221101203'","S","UF9KST","'411706273189'","2017-08-11",1452.54,1190.61]
[79390066,"'02221101203'","S","UF9KST","'411706273198'","2017-08-11",1991.53,1632.4]
[79388579,"'02221101203'","S","UF9KST","'411706273178'","2017-08-11",235.45,192.99]
[79385275,"'02221101203'","S","UF9KST","'411706273182'","2017-08-11",120.65,98.89]
[79388603,"'02221101203'","S","UF9KST","'411706273169'","2017-08-11",19.82,17.06]
[80366323,"'02221101203'","S","UF9KST","'411706771732'","2017-08-31",472.46,387.26]
[80355256,"'02221101203'","S","UF9KST","'411706771730'","2017-08-31",229.1,187.79]
[80355449,"'02221101203'","S","UF9KST","'411706771733'","2017-08-31",59.96,49.96]
[80366645,"'02221101203'","S","UF9KST","'411706771727'","2017-08-31",165.18,135.39]
[80355408,"'02221101203'","S","UF9KST","'411706771728'","2017-08-31",0.31,0.25]
[80364300,"'02221101203'","S","UF9KST","'411706771729'","2017-08-31",771.18,632.93]
[1977449482,"'06655971007'","S","UF9KST","'003076105306'","2019-11-15",296.4,242.95]
[1977444648,"'06655971007'","S","UF9KST","'003076105305'","2019-11-15",27.95,22.91]
[1977451871,"'06655971007'","S","UF9KST","'003076105297'","2019-11-15",281.42,230.67]
[47839443,"'06017420487'","S","UF9KST","'412951'","2016-08-23",2018.61,1655.49]
[53126615,"'06017420487'","S","UF9KST","'516645'","2016-10-25",329.84,270.83]
[71778927,"'02221101203'","S","UF9KST","'411703667232'","2017-05-17",1844.27,1511.7]
[71776821,"'02221101203'","S","UF9KST","'411703667253'","2017-05-17",270.8,221.97]
[71779145,"'02221101203'","S","UF9KST","'411703667269'","2017-05-17",216.77,177.68]
[71778005,"'02221101203'","S","UF9KST","'411703667285'","2017-05-17",922.41,756.07]
[71778516,"'02221101203'","S","UF9KST","'411703667218'","2017-05-17",1771.48,1452.03]
[71781923,"'02221101203'","S","UF9KST","'411703667215'","2017-05-18",2461.03,2017.24]
[71778921,"'02221101203'","S","UF9KST","'411703667237'","2017-05-17",3224.16,2642.75]
[71780369,"'02221101203'","S","UF9KST","'411703667267'","2017-05-18",902.59,739.83]
[71777708,"'02221101203'","S","UF9KST","'411703667277'","2017-05-17",584.22,478.87]
[71777321,"'02221101203'","S","UF9KST","'411703667273'","2017-05-17",1222.28,1001.87]
[71776617,"'02221101203'","S","UF9KST","'411703667258'","2017-05-17",1486.22,1218.21]
[71777278,"'02221101203'","S","UF9KST","'411703667251'","2017-05-17",1172.01,960.66]
[71781833,"'02221101203'","S","UF9KST","'411703667254'","2017-05-18",1785.65,1463.65]
[71779705,"'02221101203'","S","UF9KST","'411703667275'","2017-05-18",1809.46,1483.16]
[71779903,"'02221101203'","S","UF9KST","'411703667260'","2017-05-18",302.73,248.14]
[71776869,"'02221101203'","S","UF9KST","'411703667231'","2017-05-17",0.6,0.49]
[71779620,"'02221101203'","S","UF9KST","'411703667265'","2017-05-18",1545.42,1266.74]
[71781679,"'02221101203'","S","UF9KST","'411703667240'","2017-05-18",1021.66,837.43]
[71779937,"'02221101203'","S","UF9KST","'411703711897'","2017-05-18",7078.99,5802.45]
[71781056,"'02221101203'","S","UF9KST","'411703667219'","2017-05-18",2847.69,2334.17]
[71778123,"'02221101203'","S","UF9KST","'411703667216'","2017-05-17",1744.01,1429.52]
[71779798,"'02221101203'","S","UF9KST","'411703667262'","2017-05-18",232.53,190.6]
[71776948,"'02221101203'","S","UF9KST","'411703667213'","2017-05-17",782.63,641.5]
[71778881,"'02221101203'","S","UF9KST","'411703667220'","2017-05-17",93.71,76.81]
[71778072,"'02221101203'","S","UF9KST","'411703667238'","2017-05-17",201.34,165.03]
[71781644,"'02221101203'","S","UF9KST","'411703667239'","2017-05-18",543.13,445.19]
[71781729,"'02221101203'","S","UF9KST","'411703667263'","2017-05-18",1429.17,1171.45]
[71781052,"'02221101203'","S","UF9KST","'411703667266'","2017-05-18",2258.62,1851.33]
[71781087,"'02221101203'","S","UF9KST","'411703667247'","2017-05-18",890.42,729.85]
[69287777,"'02221101203'","S","UF9KST","'411703025359'","2017-04-21",692.13,567.32]
[69288087,"'02221101203'","S","UF9KST","'411703025375'","2017-04-21",4005.28,3283.02]
[69285316,"'02221101203'","S","UF9KST","'411703025364'","2017-04-21",1452.14,1190.28]
[69289813,"'02221101203'","S","UF9KST","'411703025377'","2017-04-21",913,748.36]
[69290384,"'02221101203'","S","UF9KST","'411703025371'","2017-04-21",21.48,17.61]
[69289988,"'02221101203'","S","UF9KST","'411703025365'","2017-04-21",1501.6,1230.82]
[69291612,"'02221101203'","S","UF9KST","'411703025408'","2017-04-21",6059.8,4967.05]
[69291959,"'02221101203'","S","UF9KST","'411703025373'","2017-04-21",3.84,3.15]
[69289833,"'02221101203'","S","UF9KST","'411703025362'","2017-04-21",364.67,298.91]
[69287513,"'02221101203'","S","UF9KST","'411703025358'","2017-04-21",6656.83,5456.42]
[69289494,"'02221101203'","S","UF9KST","'411703025435'","2017-04-21",3529.24,2892.82]
[69290933,"'02221101203'","S","UF9KST","'411703025424'","2017-04-21",1532.65,1256.27]
[69291878,"'02221101203'","S","UF9KST","'411703025385'","2017-04-21",15.93,13.06]
[69286705,"'02221101203'","S","UF9KST","'411703025419'","2017-04-21",4655.47,3815.96]
[69288750,"'02221101203'","S","UF9KST","'411703025370'","2017-04-21",3294.71,2700.58]
[69287375,"'02221101203'","S","UF9KST","'411703025382'","2017-04-21",3402.13,2788.63]
[69287435,"'02221101203'","S","UF9KST","'411703025360'","2017-04-21",6805.66,5578.41]
[69286134,"'02221101203'","S","UF9KST","'411703025355'","2017-04-21",3026.11,2480.42]
[69286357,"'02221101203'","S","UF9KST","'411703025400'","2017-04-21",2604.35,2134.71]
[69287380,"'02221101203'","S","UF9KST","'411703025392'","2017-04-21",1579,1294.26]
[69291557,"'02221101203'","S","UF9KST","'411703025405'","2017-04-21",10833.23,8879.7]
[69289765,"'02221101203'","S","UF9KST","'411703025357'","2017-04-21",9197.6,7539.02]
[69289432,"'02221101203'","S","UF9KST","'411703025439'","2017-04-21",25.75,21.11]
[69285837,"'02221101203'","S","UF9KST","'411703025438'","2017-04-21",65.4,53.61]
[69288190,"'02221101203'","S","UF9KST","'411703025426'","2017-04-21",2611.31,2140.42]
[69287412,"'02221101203'","S","UF9KST","'411703025417'","2017-04-21",6838.14,5605.03]
[69289942,"'02221101203'","S","UF9KST","'411703025423'","2017-04-21",2221.94,1821.26]
[69286563,"'02221101203'","S","UF9KST","'411703025384'","2017-04-21",3895.03,3192.65]
[78445353,"'07166601000'","S","UF9KST","'FI17366000006122'","2017-08-01",144.35,118.32]
[80522960,"'07166601000'","S","UF9KST","'FI17366000007204'","2017-09-01",23.2,19.02]
[1802493159,"'02221101203'","N","UF9KST","'421900150808'","2019-10-18",74.71,74.71]
[25609818,"'06655971007'","S","UF9KST","'004601338170'","2015-12-11",275.54,225.85]
[84053451,"'02221101203'","S","UF9KST","'411707994014'","2017-10-14",524.83,431.81]
[84053351,"'02221101203'","S","UF9KST","'411707993998'","2017-10-14",15.32,12.56]
[84054283,"'02221101203'","S","UF9KST","'411707993983'","2017-10-14",124.82,102.31]
[84050982,"'02221101203'","S","UF9KST","'411707994011'","2017-10-14",471.27,386.29]
[84052375,"'02221101203'","S","UF9KST","'411707993972'","2017-10-14",35.93,29.45]
[84052538,"'02221101203'","S","UF9KST","'411707993948'","2017-10-14",255.81,210.49]
[84053482,"'02221101203'","S","UF9KST","'411707993976'","2017-10-14",414.65,339.88]
[84054103,"'02221101203'","S","UF9KST","'411707994008'","2017-10-14",19.26,15.79]
[77229274,"'02221101203'","S","UF9KST","'411705332943'","2017-07-17",2397.98,1965.56]
[70007980,"'02221101203'","S","UF9KST","'411703217109'","2017-05-01",0.02,0.02]
[29874607,"'08526440154'","S","UF9KST","'2900047823'","2016-01-29",2297.66,1883.33]
[79385324,"'02221101203'","S","UF9KST","'411706273186'","2017-08-11",92.83,76.09]
[88239260,"'08526440154'","N","UF9KST","'230290005089'","2017-11-30",3852.05,3852.05]
[53588264,"'06655971007'","S","UF9KST","'004701470258'","2016-10-31",72.14,59.13]
[1977423667,"'06655971007'","S","UF9KST","'003076105304'","2019-11-15",49.03,40.19]
[1977443596,"'06655971007'","S","UF9KST","'003076105301'","2019-11-15",1094.46,897.1]
[1977434834,"'06655971007'","S","UF9KST","'003076105302'","2019-11-15",229.48,188.1]
[71778715,"'02221101203'","S","UF9KST","'411703667280'","2017-05-17",549.61,450.5]
[75488520,"'08526440154'","S","UF9KST","'3900001785'","2017-06-29",2896.35,2409.08]
[32587661,"'08526440154'","S","UF9KST","'2900050846'","2016-03-03",3777.94,3133.34]
[32590297,"'08526440154'","S","UF9KST","'2900050845'","2016-03-03",4408.61,3650.28]
[48246185,"'08526440154'","S","UF9KST","'2900072022'","2016-08-31",141.79,116.22]
[48246183,"'08526440154'","S","UF9KST","'2900072021'","2016-08-31",141.79,116.22]
[69286667,"'02221101203'","S","UF9KST","'411703025387'","2017-04-21",5679.05,4654.96]
[69286478,"'02221101203'","S","UF9KST","'411703025369'","2017-04-21",2442.96,2002.43]
[76722384,"'07166601000'","S","UF9KST","'FI17366000003328'","2017-07-12",196.09,160.73]
[76723518,"'07166601000'","S","UF9KST","'FI17366000004357'","2017-07-12",141.86,116.64]
[80522962,"'07166601000'","S","UF9KST","'FI17366000007203'","2017-09-01",69.06,60.49]
[84051394,"'02221101203'","S","UF9KST","'411707993969'","2017-10-14",15.32,12.56]
[84053501,"'02221101203'","S","UF9KST","'411707993947'","2017-10-14",115.24,94.46]
[84048253,"'02221101203'","S","UF9KST","'411707993955'","2017-10-14",7.16,5.87]
[84056419,"'02221101203'","S","UF9KST","'411707993959'","2017-10-14",849.91,696.65]
[84052286,"'02221101203'","S","UF9KST","'411707993949'","2017-10-14",257.37,210.96]
[84053728,"'02221101203'","S","UF9KST","'411707962952'","2017-10-14",954.42,782.31]
[84052220,"'02221101203'","S","UF9KST","'411707994012'","2017-10-14",24,19.67]
[84055977,"'02221101203'","S","UF9KST","'411707993956'","2017-10-14",65.39,53.6]
[84053520,"'02221101203'","S","UF9KST","'411707993950'","2017-10-14",275.23,225.6]
[84051735,"'02221101203'","S","UF9KST","'411707993981'","2017-10-14",23.31,19.11]
[84056008,"'02221101203'","S","UF9KST","'411707994015'","2017-10-14",91.17,76.35]
[84052383,"'02221101203'","S","UF9KST","'411707962951'","2017-10-14",347.69,284.99]
[84051795,"'02221101203'","S","UF9KST","'411707962954'","2017-10-14",82.87,67.93]
[84048480,"'02221101203'","S","UF9KST","'411707993987'","2017-10-14",104.79,85.89]
[89368179,"'04170060877'","S","ML3QCC","'27.B'","2017-12-11",66.88,56.98]
[63995052,"'CRRCCT75L60A056G'","N","3BB4E5","'FATTPA 7_17'","2017-02-24",7993.44,7993.44]
[142970612,"'VSPTMS77C29B428N'","N","3BB4E5","'19FE01'","2019-01-07",1939.5,1939.5]
[32864395,"'06655971007'","S","UF9KST","'004700135154'","2016-03-03",1345.5,1137.02]
[1453289518,"'06655971007'","S","UF9KST","'003055084788'","2019-08-16",110.25,90.37]
[1453282603,"'06655971007'","S","UF9KST","'003055084814'","2019-08-16",21.9,17.95]
[58437170,"'06017420487'","S","UF9KST","'741548'","2016-12-23",132.86,109.37]
[58437176,"'06017420487'","S","UF9KST","'741571'","2016-12-23",983.67,807.95]
[77235756,"'02221101203'","S","UF9KST","'411705332939'","2017-07-18",2422.22,1985.43]
[77229569,"'02221101203'","S","UF9KST","'411705332941'","2017-07-17",306.71,251.4]
[77238936,"'02221101203'","S","UF9KST","'411705332942'","2017-07-18",1017.43,834.77]
[77232519,"'02221101203'","S","UF9KST","'411705332940'","2017-07-17",6717.87,5506.45]
[77238622,"'02221101203'","S","UF9KST","'411705332944'","2017-07-18",82.87,67.93]
[105438742,"'01336610587'","S","GY7QSR","'1618015418'","2018-05-29",139.39,114.25]
[90351761,"'08526440154'","S","UF9KST","'2900099916'","2017-12-20",283.74,232.57]
[83607569,"'SMBNCL48L12B428H'","S","GY7QSR","'000012-2017-PA'","2017-10-10",976,800]
[46993860,"'06655971007'","S","UF9KST","'004701012033'","2016-08-08",48.63,39.86]
[46992533,"'06655971007'","S","UF9KST","'004701012028'","2016-08-08",48.63,39.86]
[46992863,"'06655971007'","S","UF9KST","'004701012030'","2016-08-08",48.63,39.86]
[46991868,"'06655971007'","S","UF9KST","'004701015892'","2016-08-08",48.63,39.86]
[46997159,"'06655971007'","S","UF9KST","'004701012035'","2016-08-08",290.19,237.86]
[46996949,"'06655971007'","S","UF9KST","'004701012034'","2016-08-08",48.63,39.86]
[46993302,"'06655971007'","S","UF9KST","'004701015893'","2016-08-08",48.63,39.86]
[51151570,"'06655971007'","S","UF9KST","'004701224936'","2016-10-05",38.06,31.2]
[51122252,"'06655971007'","S","UF9KST","'004701224950'","2016-10-05",24.8,20.33]
[51151108,"'06655971007'","S","UF9KST","'004701224948'","2016-10-05",364.39,298.68]
[51131169,"'06655971007'","S","UF9KST","'004701224949'","2016-10-05",213.11,174.68]
[51110823,"'06655971007'","S","UF9KST","'004701263984'","2016-10-05",109.79,89.99]
[45785529,"'08526440154'","S","UF9KST","'2900067382'","2016-07-23",137.45,112.66]
[45785608,"'08526440154'","S","UF9KST","'2900067384'","2016-07-23",69.58,57.03]
[56698669,"'08526440154'","N","UF9KST","'230290004390'","2016-12-06",721.72,721.72]
[58431412,"'06017420487'","S","UF9KST","'714364'","2016-12-23",209.5,172.24]
[70008946,"'02221101203'","S","UF9KST","'411703217107'","2017-05-01",1053.63,863.63]
[70008090,"'02221101203'","S","UF9KST","'411703217108'","2017-05-01",1073.1,879.59]
[70008268,"'02221101203'","S","UF9KST","'411703217110'","2017-05-01",0.01,0.01]
[44760654,"'06655971007'","S","UF9KST","'004700848390'","2016-07-12",48.63,39.86]
[44764034,"'06655971007'","S","UF9KST","'004700848392'","2016-07-12",12.13,9.94]
[44762061,"'06655971007'","S","UF9KST","'004700847581'","2016-07-12",48.63,39.86]
[44763609,"'06655971007'","S","UF9KST","'004700846898'","2016-07-12",118.25,96.93]
[25614577,"'06655971007'","S","UF9KST","'004601338505'","2015-12-11",3758.01,3080.34]
[57635736,"'06655971007'","S","UF9KST","'004701731938'","2016-12-15",24.74,20.28]
[57658909,"'06655971007'","S","UF9KST","'004701732044'","2016-12-15",409.94,336.02]
[57632300,"'06655971007'","S","UF9KST","'004701731949'","2016-12-15",1097.27,899.4]
[57648380,"'06655971007'","S","UF9KST","'004701731944'","2016-12-15",20.83,17.07]
[57641533,"'06655971007'","S","UF9KST","'004701731943'","2016-12-15",165.92,136]
[57652476,"'06655971007'","S","UF9KST","'004701731948'","2016-12-15",26.22,21.49]
[57649981,"'06655971007'","S","UF9KST","'004701731945'","2016-12-15",377.21,309.19]
[57642556,"'06655971007'","S","UF9KST","'004701748297'","2016-12-15",122.9,100.74]
[57642384,"'06655971007'","S","UF9KST","'004701731939'","2016-12-15",102.48,84]
[57637487,"'06655971007'","S","UF9KST","'004701731947'","2016-12-15",194.64,159.54]
[57630947,"'06655971007'","S","UF9KST","'004701731937'","2016-12-15",678.32,556]
[28739106,"'08526440154'","S","UF9KST","'3900000967'","2016-01-15",520.43,426]
[52243152,"'06655971007'","S","UF9KST","'004701381005'","2016-10-16",1280.87,1049.89]
[82245453,"'04170060877'","S","ML3QCC","'23.B'","2017-09-25",369.39,302.78]
[82244122,"'04170060877'","S","ML3QCC","'21.B'","2017-09-25",580.55,475.86]
[89372962,"'04170060877'","S","ML3QCC","'36.B'","2017-12-11",139.08,114]
[89361900,"'04170060877'","S","ML3QCC","'25.B'","2017-12-11",121.12,99.28]
[89368190,"'04170060877'","S","ML3QCC","'28.B'","2017-12-11",66.88,56.98]
[89368806,"'04170060877'","S","ML3QCC","'29.B'","2017-12-11",66.88,56.98]
[89366875,"'04170060877'","S","ML3QCC","'26.B'","2017-12-11",66.88,56.98]
[89368894,"'04170060877'","S","ML3QCC","'30.B'","2017-12-11",66.88,56.98]
[89370244,"'04170060877'","S","ML3QCC","'32.B'","2017-12-11",324.95,266.35]
[89368903,"'04170060877'","S","ML3QCC","'31.B'","2017-12-11",66.88,56.98]
[1234459348,"'02298700010'","S","UF9KST","'0000006109'","2019-07-11",2445.61,2004.6]
[80513017,"'07166601000'","S","UF9KST","'FI17366000006626'","2017-09-01",144.69,118.6]
[80522278,"'07166601000'","S","UF9KST","'FI17366000007202'","2017-09-01",27.06,22.54]
[58428875,"'06017420487'","S","UF9KST","'680870'","2016-12-23",200.26,164.6]
[58428896,"'06017420487'","S","UF9KST","'683760'","2016-12-23",1862.67,1530.03]
[58428972,"'06017420487'","S","UF9KST","'687770'","2016-12-23",270.63,222.36]
[65787741,"'02221101203'","S","UF9KST","'411702013636'","2017-03-15",153.78,139.8]
[58429015,"'06017420487'","S","UF9KST","'690954'","2016-12-23",265.42,217.77]
[58437158,"'06017420487'","S","UF9KST","'740251'","2016-12-23",2789.33,2291.16]
[58437199,"'06017420487'","S","UF9KST","'742991'","2016-12-23",3296.74,2706.62]
[58437216,"'06017420487'","S","UF9KST","'744000'","2016-12-23",937.68,770.15]
[89309716,"'DGRGTN72C03C351V'","N","GY7QSR","'9/PA'","2017-12-11",400,400]
[52737900,"'01336610587'","S","GY7QSR","'1616031789'","2016-10-20",147.29,120.73]
[37756252,"'04721260877'","S","UF9KST","'38/4'","2016-05-03",304.05,249.22]
[32715631,"'04721260877'","S","UF9KST","'14/4'","2016-03-03",560.2,459.18]
[46997978,"'06655971007'","S","UF9KST","'004701015891'","2016-08-08",48.63,39.86]
[45785598,"'08526440154'","S","UF9KST","'2900067383'","2016-07-23",137.45,112.66]
[55736998,"'08526440154'","S","UF9KST","'2900077436'","2016-11-24",43.79,34.81]
[55736928,"'08526440154'","S","UF9KST","'2900077435'","2016-11-24",137.45,112.66]
[28371211,"'BRRFDN54C22B428G'","S","UF9KST","'3/PA/2016'","2016-01-12",494.1,405]
[58431374,"'06017420487'","S","UF9KST","'708939'","2016-12-23",1604.43,1318.74]
[58433803,"'06017420487'","S","UF9KST","'716946'","2016-12-23",79.75,65.55]
[58433985,"'06017420487'","S","UF9KST","'735381'","2016-12-23",656.8,539.12]
[77402243,"'02220190876'","S","LDQE0Z","'47/PA'","2017-07-19",976,800]
[44764927,"'06655971007'","S","UF9KST","'004700848391'","2016-07-12",48.63,39.86]
[44756455,"'06655971007'","S","UF9KST","'004700847583'","2016-07-12",48.63,39.86]
[44760257,"'06655971007'","S","UF9KST","'004700847582'","2016-07-12",48.63,39.86]
[58433929,"'06017420487'","S","UF9KST","'732520'","2016-12-23",2784.78,2287.23]
[44475236,"'06655971007'","S","UF9KST","'004700842712'","2016-07-07",48.63,39.86]
[57647306,"'06655971007'","S","UF9KST","'004701731934'","2016-12-15",1286.9,1054.84]
[57644191,"'06655971007'","S","UF9KST","'004701731935'","2016-12-15",38.78,31.79]
[28739103,"'08526440154'","S","UF9KST","'3900000966'","2016-01-15",788.61,631]
[29391114,"'08526440154'","S","UF9KST","'2900047401'","2016-01-23",11.53,9.5]
[29391098,"'08526440154'","S","UF9KST","'2900047402'","2016-01-23",85.42,70]
[58433825,"'06017420487'","S","UF9KST","'718845'","2016-12-23",998.41,820.06]
[1112160063,"'02298700010'","S","UF9KST","'0000005670'","2019-06-22",620.16,508.33]
[1795994624,"'01336610587'","S","GY7QSR","'1619035321'","2019-10-16",139.39,114.25]
[48849690,"'06655971007'","S","UF9KST","'004701161650'","2016-09-07",48.63,39.86]
[48850939,"'06655971007'","S","UF9KST","'004701161651'","2016-09-07",48.63,39.86]
[48852640,"'06655971007'","S","UF9KST","'004701161945'","2016-09-07",286.63,234.94]
[48849974,"'06655971007'","S","UF9KST","'004701161652'","2016-09-07",48.63,39.86]
[48849957,"'06655971007'","S","UF9KST","'004701161940'","2016-09-07",48.63,39.86]
[48855227,"'06655971007'","S","UF9KST","'004701161948'","2016-09-07",113.07,92.68]
[52260670,"'06655971007'","S","UF9KST","'004701387111'","2016-10-16",252.25,206.76]
[488268312,"'02221101203'","S","UF9KST","'421900042705'","2019-03-10",1080.85,885.94]
[378154061,"'02221101203'","S","UF9KST","'421900018033'","2019-02-21",5752.53,4715.19]
[689222284,"'02202730871'","S","LDQE0Z","'FE19000536'","2019-04-11",449.14,368.15]
[395995150,"'02298700010'","S","UF9KST","'0000001806'","2019-02-22",620.16,508.33]
[198353802,"'02298700010'","S","UF9KST","'0000000605'","2019-01-23",620.16,508.33]
[67073363,"'02221101203'","S","UF9KST","'411702387167'","2017-03-30",6035.28,5486.62]
[52238150,"'06655971007'","S","UF9KST","'004701402106'","2016-10-16",124.84,102.33]
[1808921086,"'00488410010'","S","UF9KST","'8V00433838'","2019-10-19",260.76,215.94]
[1808984965,"'00488410010'","S","UF9KST","'8V00433799'","2019-10-19",24.94,20.65]
[1808964891,"'00488410010'","S","UF9KST","'8V00434013'","2019-10-19",24.94,20.65]
[51153800,"'06655971007'","S","UF9KST","'004701224938'","2016-10-05",178.33,146.17]
[51149358,"'06655971007'","S","UF9KST","'004701224939'","2016-10-05",26.35,21.6]
[51148126,"'06655971007'","S","UF9KST","'004701224940'","2016-10-05",85.77,70.3]
[51134943,"'06655971007'","S","UF9KST","'004701224944'","2016-10-05",17.53,14.37]
[85422311,"'02221101203'","S","UF9KST","'411708547920'","2017-10-30",92.43,75.76]
[88297062,"'05086560876'","S","GY7QSR","'FATTPA 4_17'","2017-11-30",52.02,42.64]
[90842213,"'06017420487'","S","UF9KST","'2017/20005.0756950'","2017-12-27",45.43,37.24]
[90843324,"'06017420487'","S","UF9KST","'2017/20005.0756983'","2017-12-27",654.92,536.82]
[90843351,"'06017420487'","S","UF9KST","'2017/20005.0757004'","2017-12-27",2595.87,2127.76]
[90843333,"'06017420487'","S","UF9KST","'2017/20005.0756992'","2017-12-27",1100.39,901.96]
[90842252,"'06017420487'","S","UF9KST","'2017/20005.0756962'","2017-12-27",149.94,122.9]
[90843348,"'06017420487'","S","UF9KST","'2017/20005.0757002'","2017-12-27",2581.69,2116.14]
[90842261,"'06017420487'","S","UF9KST","'2017/20005.0756966'","2017-12-27",209.6,171.8]
[90843326,"'06017420487'","S","UF9KST","'2017/20005.0756986'","2017-12-27",773.02,633.62]
[90842273,"'06017420487'","S","UF9KST","'2017/20005.0756972'","2017-12-27",255.36,209.31]
[90842240,"'06017420487'","S","UF9KST","'2017/20005.0756954'","2017-12-27",68.38,56.05]
[96641389,"'05086560876'","S","AVI0XG","'FATTPA 5_18'","2018-02-28",78.56,64.39]
[112222464,"'02298700010'","S","UF9KST","'0000012055'","2018-07-28",7002.26,5739.56]
[105438744,"'01336610587'","S","GY7QSR","'1618015420'","2018-05-29",139.39,114.25]
[52228859,"'06655971007'","S","UF9KST","'004701402128'","2016-10-16",1696.73,1390.76]
[114530615,"'02298700010'","S","UF9KST","'0000013358'","2018-08-11",7002.26,5739.56]
[58433801,"'06017420487'","S","UF9KST","'717243'","2016-12-23",543.76,447.13]
[198354646,"'02298700010'","S","UF9KST","'0000000604'","2019-01-23",7002.26,5739.56]
[713650924,"'02202730871'","S","LDQE0Z","'FE19000566'","2019-04-15",1503,1231.97]
[1465084840,"'01336610587'","S","GY7QSR","'1619026597'","2019-08-21",521.72,427.64]
[934203506,"'02298700010'","S","UF9KST","'0000004748'","2019-05-27",7002.26,5739.56]
[934204057,"'02298700010'","S","UF9KST","'0000004749'","2019-05-27",620.16,508.33]
[48851352,"'06655971007'","S","UF9KST","'004701161947'","2016-09-07",107.51,88.12]
[48850531,"'06655971007'","S","UF9KST","'004701161943'","2016-09-07",48.63,39.86]
[48852884,"'06655971007'","S","UF9KST","'004701161937'","2016-09-07",48.63,39.86]
[48854905,"'06655971007'","S","UF9KST","'004701161944'","2016-09-07",48.63,39.86]
[48852848,"'06655971007'","S","UF9KST","'004701161942'","2016-09-07",73.64,60.36]
[766844045,"'02298700010'","S","UF9KST","'0000003850'","2019-04-27",7002.26,5739.56]
[766864710,"'02298700010'","S","UF9KST","'0000003851'","2019-04-27",620.16,508.33]
[559910305,"'02298700010'","S","UF9KST","'0000002873'","2019-03-21",7002.26,5739.56]
[1112160360,"'02298700010'","S","UF9KST","'0000005669'","2019-06-22",7002.26,5739.56]
[560309592,"'02259990402'","N","UF9KST","'2019-V-VE2-850'","2019-03-21",562.5,562.5]
[559908558,"'02298700010'","S","UF9KST","'0000002874'","2019-03-21",620.16,508.33]
[395995053,"'02298700010'","S","UF9KST","'0000001805'","2019-02-22",7002.26,5739.56]
[50150018,"'08526440154'","S","UF9KST","'2900072922'","2016-09-24",141.79,116.22]
[50149949,"'08526440154'","S","UF9KST","'2900072923'","2016-09-24",101.2,82.95]
[50149980,"'08526440154'","S","UF9KST","'2900072921'","2016-09-24",141.79,116.22]
[58429053,"'06017420487'","S","UF9KST","'695508'","2016-12-23",888.19,729.53]
[46340245,"'08526440154'","S","UF9KST","'2900067894'","2016-07-30",5084.37,4165.86]
[76336318,"'07166601000'","S","UF9KST","'FI17366000004601'","2017-07-07",46.33,38.34]
[75584586,"'02221101203'","S","UF9KST","'411704985781'","2017-06-29",768.47,629.89]
[1808960921,"'00488410010'","S","UF9KST","'8V00433904'","2019-10-19",2.49,2.06]
[76336460,"'07166601000'","S","UF9KST","'FI17366000004603'","2017-07-07",58.02,47.92]
[90351744,"'08526440154'","S","UF9KST","'2900099917'","2017-12-20",108.38,87.75]
[58433928,"'06017420487'","S","UF9KST","'732132'","2016-12-23",88.38,72.65]
[81937933,"'04170060877'","S","ML3QCC","'07.B'","2017-09-19",66.88,56.98]
[81937951,"'04170060877'","S","ML3QCC","'08.B'","2017-09-19",66.88,56.98]
[81943613,"'04170060877'","S","ML3QCC","'16.B'","2017-09-19",237.55,194.71]
[71815487,"'04721260877'","N","UF9KST","'340/6'","2017-05-18",189.6,189.6]
[90547641,"'04721260877'","S","ML3QCC","'20/4'","2017-12-21",304.05,249.22]
[90618452,"'05329280878'","S","ML3QCC","'28/PA'","2017-12-22",1758.7,1441.56]
[81484002,"'06017420487'","N","UF9KST","'1/237'","2017-09-14",156.78,156.78]
[90842272,"'06017420487'","S","UF9KST","'2017/20005.0756973'","2017-12-27",258.15,211.6]
[90842242,"'06017420487'","S","UF9KST","'2017/20005.0756956'","2017-12-27",87.51,71.73]
[90842246,"'06017420487'","S","UF9KST","'2017/20005.0756957'","2017-12-27",115.25,94.47]
[90842251,"'06017420487'","S","UF9KST","'2017/20005.0756961'","2017-12-27",144.27,118.25]
[90842255,"'06017420487'","S","UF9KST","'2017/20005.0756965'","2017-12-27",204.55,167.66]
[90843325,"'06017420487'","S","UF9KST","'2017/20005.0756985'","2017-12-27",676.58,554.57]
[107957456,"'04913270874'","S","3BB4E5","'FATTPA 4_18'","2018-06-21",7466.89,6120.4]
[108395039,"'02298700010'","S","UF9KST","'0000010440'","2018-06-27",620.16,508.33]
[117846269,"'05117830876'","S","6SX90G","'207'","2018-09-10",23546.03,21405.48]
[93273137,"'05086560876'","S","GY7QSR","'FATTPA 2_18'","2018-01-24",165.07,135.3]
[105541720,"'01336610587'","S","GY7QSR","'1618015799'","2018-05-30",634.16,519.8]
[112222452,"'02298700010'","S","UF9KST","'0000012056'","2018-07-28",620.16,508.33]
[105438743,"'01336610587'","S","GY7QSR","'1618015419'","2018-05-29",139.39,114.25]
[108747998,"'01336610587'","S","GY7QSR","'1618019365'","2018-07-02",135.73,111.25]
[108395049,"'02298700010'","S","UF9KST","'0000010439'","2018-06-27",7002.26,5739.56]
[114530638,"'02298700010'","S","UF9KST","'0000013359'","2018-08-11",620.16,508.33]
[90842245,"'06017420487'","S","UF9KST","'2017/20005.0756958'","2017-12-27",117.07,95.96]
[90843327,"'06017420487'","S","UF9KST","'2017/20005.0756987'","2017-12-27",827.01,677.88]
[90843306,"'06017420487'","S","UF9KST","'2017/20005.0756976'","2017-12-27",321.63,263.63]
[90843335,"'06017420487'","S","UF9KST","'2017/20005.0756994'","2017-12-27",1540.88,1263.02]
[90843349,"'06017420487'","S","UF9KST","'2017/20005.0757003'","2017-12-27",2587.6,2120.98]
[90843323,"'06017420487'","S","UF9KST","'2017/20005.0756984'","2017-12-27",655.14,537]
[90842237,"'06017420487'","S","UF9KST","'2017/20005.0756953'","2017-12-27",51.45,42.17]
[90842238,"'06017420487'","S","UF9KST","'2017/20005.0756952'","2017-12-27",49.59,40.65]
[90843318,"'06017420487'","S","UF9KST","'2017/20005.0756980'","2017-12-27",458.61,375.91]
[90843305,"'06017420487'","S","UF9KST","'2017/20005.0756977'","2017-12-27",326.07,267.27]
[90842236,"'06017420487'","S","UF9KST","'2017/20005.0756951'","2017-12-27",46.8,38.36]
[90843332,"'06017420487'","S","UF9KST","'2017/20005.0756991'","2017-12-27",900.12,737.8]
[90843347,"'06017420487'","S","UF9KST","'2017/20005.0757001'","2017-12-27",2556.47,2095.47]
[90843345,"'06017420487'","S","UF9KST","'2017/20005.0756999'","2017-12-27",2166.34,1775.69]
[90842254,"'06017420487'","S","UF9KST","'2017/20005.0756963'","2017-12-27",163.77,134.24]
[90842264,"'06017420487'","S","UF9KST","'2017/20005.0756970'","2017-12-27",240.71,197.3]
[90843328,"'06017420487'","S","UF9KST","'2017/20005.0756988'","2017-12-27",840.62,689.03]
[90842247,"'06017420487'","S","UF9KST","'2017/20005.0756960'","2017-12-27",135.35,110.94]
[90843342,"'06017420487'","S","UF9KST","'2017/20005.0756997'","2017-12-27",1862.78,1526.87]
[90843341,"'06017420487'","S","UF9KST","'2017/20005.0756998'","2017-12-27",1891.44,1550.36]
[90842256,"'06017420487'","S","UF9KST","'2017/20005.0756964'","2017-12-27",170.82,140.02]
[90842274,"'06017420487'","S","UF9KST","'2017/20005.0756975'","2017-12-27",270.56,221.77]
[90842266,"'06017420487'","S","UF9KST","'2017/20005.0756969'","2017-12-27",238.27,195.3]
[90843329,"'06017420487'","S","UF9KST","'2017/20005.0756990'","2017-12-27",897.64,735.77]
[90843343,"'06017420487'","S","UF9KST","'2017/20005.0757000'","2017-12-27",2215.25,1815.78]
[52251470,"'06655971007'","S","UF9KST","'004701381445'","2016-10-16",203.64,166.92]
[52227684,"'06655971007'","S","UF9KST","'004701402103'","2016-10-16",662.87,543.34]
[52225645,"'06655971007'","S","UF9KST","'004701402105'","2016-10-16",370.39,303.6]
[52225715,"'06655971007'","S","UF9KST","'004701402104'","2016-10-16",357.77,293.25]
[41813861,"'06655971007'","S","UF9KST","'004700704895'","2016-06-09",68.06,57.52]
[41815944,"'06655971007'","S","UF9KST","'004700704899'","2016-06-09",169.37,138.83]
[58433837,"'06017420487'","S","UF9KST","'720636'","2016-12-23",253.78,208.56]
[76668298,"'07166601000'","S","UF9KST","'FI17366000005570'","2017-07-11",85.29,70.27]
[82036854,"'08526440154'","S","UF9KST","'2900095511'","2017-09-22",111.81,91.65]
[105229892,"'01336610587'","S","GY7QSR","'1618015212'","2018-05-25",263.3,215.82]
[52239563,"'06655971007'","S","UF9KST","'004701402107'","2016-10-16",1798.33,1474.04]
[58431276,"'06017420487'","S","UF9KST","'698979'","2016-12-23",228.14,187.55]
[52235065,"'06655971007'","S","UF9KST","'004701402118'","2016-10-16",3496.93,2866.34]
[52235081,"'06655971007'","S","UF9KST","'004701402124'","2016-10-16",3340.38,2738.02]
[52246463,"'06655971007'","S","UF9KST","'004701402145'","2016-10-16",1939.19,1589.5]
[52232629,"'06655971007'","S","UF9KST","'004701402114'","2016-10-16",454.89,372.86]
[52234676,"'06655971007'","S","UF9KST","'004701402133'","2016-10-16",3094.86,2536.77]
[52225240,"'06655971007'","S","UF9KST","'004701402130'","2016-10-16",2126.11,1742.71]
[52255148,"'06655971007'","S","UF9KST","'004701402135'","2016-10-16",2670.63,2189.04]
[52255054,"'06655971007'","S","UF9KST","'004701402111'","2016-10-16",1467.12,1202.56]
[52231947,"'06655971007'","S","UF9KST","'004701402136'","2016-10-16",713.87,585.14]
[52224956,"'06655971007'","S","UF9KST","'004701402140'","2016-10-16",2204.8,1807.21]
[52256674,"'06655971007'","S","UF9KST","'004701402116'","2016-10-16",1000.02,819.69]
[52241742,"'06655971007'","S","UF9KST","'004701402120'","2016-10-16",683.41,560.17]
[52231965,"'06655971007'","S","UF9KST","'004701402139'","2016-10-16",3354.62,2749.69]
[52231960,"'06655971007'","S","UF9KST","'004701402131'","2016-10-16",2615.92,2144.2]
[52225246,"'06655971007'","S","UF9KST","'004701402110'","2016-10-16",367.2,300.98]
[52256987,"'06655971007'","S","UF9KST","'004701402134'","2016-10-16",1450.85,1189.22]
[52232812,"'06655971007'","S","UF9KST","'004701402146'","2016-10-16",2270.64,1861.18]
[81322260,"'02221101203'","S","UF9KST","'411707116271'","2017-09-13",832.82,683.45]
[107083665,"'04602400873'","S","GY7QSR","'16/PA/2018'","2018-06-14",231.8,190]
[108005575,"'03850380878'","S","07OH3M","'FATTPA 2_18'","2018-06-22",1315.99,1078.68]
[58433912,"'06017420487'","S","UF9KST","'731596'","2016-12-23",72.59,59.69]
[90842262,"'06017420487'","S","UF9KST","'2017/20005.0756968'","2017-12-27",229.73,188.3]
[90843340,"'06017420487'","S","UF9KST","'2017/20005.0756996'","2017-12-27",1763.33,1445.35]
[90843337,"'06017420487'","S","UF9KST","'2017/20005.0756995'","2017-12-27",1640.27,1344.48]
[90842249,"'06017420487'","S","UF9KST","'2017/20005.0756959'","2017-12-27",130.22,106.74]
[90842239,"'06017420487'","S","UF9KST","'2017/20005.0756955'","2017-12-27",71.54,58.64]
[90843330,"'06017420487'","S","UF9KST","'2017/20005.0756989'","2017-12-27",859.99,704.91]
[61821675,"'07166601000'","N","UF9KST","'FI17366000000113'","2017-02-02",2473.44,2473.44]
[62634545,"'07166601000'","S","UF9KST","'FI17366000000395'","2017-02-10",3534.37,2925.71]
[1234459199,"'02298700010'","S","UF9KST","'0000006108'","2019-07-11",2574.3,2110.08]
[827293485,"'ZPPNNA61M52H501I'","N","3BB4E5","'3/PA'","2019-05-07",471.14,471.14]
[827293479,"'ZPPNNA61M52H501I'","N","3BB4E5","'2/PA'","2019-05-07",598,598]
[41821765,"'06655971007'","S","UF9KST","'004700704893'","2016-06-09",19.47,16.61]
[44763890,"'06655971007'","S","UF9KST","'004700846894'","2016-07-12",48.63,39.86]
[76667606,"'07166601000'","S","UF9KST","'FI17366000005568'","2017-07-11",139.86,114.64]
[83230940,"'08526440154'","N","UF9KST","'230290004935'","2017-10-05",7653.44,7653.44]
[58431301,"'06017420487'","S","UF9KST","'702196'","2016-12-23",71,58.36]
[52228604,"'06655971007'","S","UF9KST","'004701402119'","2016-10-16",1068.96,876.2]
[52234946,"'06655971007'","S","UF9KST","'004701402109'","2016-10-16",2899.09,2376.3]
[52251975,"'06655971007'","S","UF9KST","'004701402249'","2016-10-16",1319.45,1081.52]
[52236925,"'06655971007'","S","UF9KST","'004701402127'","2016-10-16",2142.54,1756.18]
[52261576,"'06655971007'","S","UF9KST","'004701402144'","2016-10-16",2055.52,1684.85]
[52236375,"'06655971007'","S","UF9KST","'004701402121'","2016-10-16",8449.18,6925.56]
[52250764,"'06655971007'","S","UF9KST","'004701402126'","2016-10-16",1659.87,1360.55]
[52232176,"'06655971007'","S","UF9KST","'004701402115'","2016-10-16",4333.67,3552.19]
[52265117,"'06655971007'","S","UF9KST","'004701402143'","2016-10-16",812.51,665.99]
[52227170,"'06655971007'","S","UF9KST","'004701402137'","2016-10-16",817.52,670.1]
[52232463,"'06655971007'","S","UF9KST","'004701402141'","2016-10-16",2882.24,2362.49]
[52242877,"'06655971007'","S","UF9KST","'004701402112'","2016-10-16",4171.34,3419.13]
[52244907,"'06655971007'","S","UF9KST","'004701402113'","2016-10-16",1827.19,1497.7]
[52238225,"'06655971007'","S","UF9KST","'004701402147'","2016-10-16",1070.96,877.84]
[52180926,"'06655971007'","S","UF9KST","'004701430264'","2016-10-15",910.79,746.55]
[52185142,"'06655971007'","S","UF9KST","'004701430267'","2016-10-15",453.73,371.91]
[52187809,"'06655971007'","S","UF9KST","'004701430268'","2016-10-15",23.08,18.92]
[52181893,"'06655971007'","S","UF9KST","'004701430265'","2016-10-15",38.08,31.21]
[52174326,"'06655971007'","S","UF9KST","'004701430280'","2016-10-15",509.57,417.68]
[52187644,"'06655971007'","S","UF9KST","'004701430277'","2016-10-15",14.76,12.1]
[52186547,"'06655971007'","S","UF9KST","'004701430281'","2016-10-15",230.68,189.08]
[52193454,"'06655971007'","S","UF9KST","'004701430271'","2016-10-15",1097.72,899.77]
[52180801,"'06655971007'","S","UF9KST","'004701417608'","2016-10-15",280.84,230.2]
[25599614,"'06655971007'","S","UF9KST","'004601329501'","2015-12-11",1268.57,1039.81]
[2038218720,"'06655971007'","S","UF9KST","'003076591658'","2019-11-29",660.37,541.29]
[45350626,"'06655971007'","S","UF9KST","'004700912879'","2016-07-19",3005.88,2463.84]
[51144930,"'06655971007'","S","UF9KST","'004701224935'","2016-10-05",377.81,309.68]
[51115060,"'06655971007'","S","UF9KST","'004701224937'","2016-10-05",157.25,128.89]
[51128078,"'06655971007'","S","UF9KST","'004701224945'","2016-10-05",132.64,108.72]
[51139109,"'06655971007'","S","UF9KST","'004701224946'","2016-10-05",148.45,121.68]
[52258461,"'06655971007'","S","UF9KST","'004701379945'","2016-10-16",33.77,27.68]
[52264051,"'06655971007'","S","UF9KST","'004701401502'","2016-10-16",1097.44,899.54]
[52228937,"'06655971007'","S","UF9KST","'004701402100'","2016-10-16",2054.89,1684.34]
[52256639,"'06655971007'","S","UF9KST","'004701402101'","2016-10-16",1164,954.1]
[52263980,"'06655971007'","S","UF9KST","'004701402102'","2016-10-16",2677,2194.26]
[58433901,"'06017420487'","S","UF9KST","'730501'","2016-12-23",298.16,245.05]
[25598003,"'06655971007'","S","UF9KST","'004601329508'","2015-12-11",2584.44,2118.39]
[25604429,"'06655971007'","S","UF9KST","'004601340302'","2015-12-11",1725.65,1414.47]
[25684543,"'06655971007'","S","UF9KST","'004601357646'","2015-12-11",39.61,32.47]
[52737898,"'01336610587'","S","GY7QSR","'1616031788'","2016-10-20",259.64,212.82]
[47837582,"'06017420487'","S","UF9KST","'389134'","2016-08-23",260.76,213.85]
[47837635,"'06017420487'","S","UF9KST","'399364'","2016-08-23",1957.11,1604.79]
[40332692,"'08526440154'","S","UF9KST","'2900060981'","2016-05-21",1696.3,1390.41]
[40332684,"'08526440154'","S","UF9KST","'2900060980'","2016-05-21",137.45,112.66]
[43381773,"'08526440154'","S","UF9KST","'2900063855'","2016-06-25",141.79,116.22]
[43381760,"'08526440154'","S","UF9KST","'2900063854'","2016-06-25",141.79,116.22]
[47837607,"'06017420487'","S","UF9KST","'394189'","2016-08-23",89.73,73.59]
[47837663,"'06017420487'","S","UF9KST","'405670'","2016-08-23",52.7,43.22]
[1977445964,"'06655971007'","S","UF9KST","'003076078423'","2019-11-15",4426.36,3628.16]
[1977418739,"'06655971007'","S","UF9KST","'003076078420'","2019-11-15",1.02,0.84]
[1977449674,"'06655971007'","S","UF9KST","'003076078427'","2019-11-15",267.51,219.27]
[1977430176,"'06655971007'","S","UF9KST","'003076078426'","2019-11-15",149.5,122.54]
[1978199692,"'06655971007'","S","UF9KST","'003076078425'","2019-11-15",1203.21,986.24]
[1977425290,"'06655971007'","S","UF9KST","'003076105270'","2019-11-15",421.14,345.2]
[1977399152,"'06655971007'","S","UF9KST","'003076105269'","2019-11-15",1630.15,1336.19]
[81321832,"'02221101203'","S","UF9KST","'411707178198'","2017-09-13",0.95,0.78]
[81328041,"'02221101203'","S","UF9KST","'411707178200'","2017-09-14",408.24,334.62]
[81322514,"'02221101203'","S","UF9KST","'411707178189'","2017-09-13",149.65,122.66]
[81324592,"'02221101203'","S","UF9KST","'411707178234'","2017-09-14",896.83,735.11]
[81322104,"'02221101203'","S","UF9KST","'411707178244'","2017-09-13",86.69,71.06]
[81323170,"'02221101203'","S","UF9KST","'411707178221'","2017-09-13",1661.69,1362.04]
[81323912,"'02221101203'","S","UF9KST","'411707178207'","2017-09-14",1017.97,834.4]
[81321487,"'02221101203'","S","UF9KST","'411707178238'","2017-09-13",1873.15,1535.37]
[81325936,"'02221101203'","S","UF9KST","'411707178190'","2017-09-14",284.36,233.08]
[81321213,"'02221101203'","S","UF9KST","'411707178212'","2017-09-13",1488.63,1220.19]
[81322152,"'02221101203'","S","UF9KST","'411707178185'","2017-09-13",1777.8,1457.21]
[81323670,"'02221101203'","S","UF9KST","'411707178229'","2017-09-13",217.97,178.66]
[81321218,"'02221101203'","S","UF9KST","'411707178184'","2017-09-13",174.55,143.07]
[25695530,"'06655971007'","S","UF9KST","'004601366307'","2015-12-11",41.97,34.4]
[81321919,"'02221101203'","S","UF9KST","'411707178196'","2017-09-13",7.16,5.87]
[57814293,"'06655971007'","S","UF9KST","'004701700754'","2016-12-16",1605.61,1316.07]
[52186698,"'06655971007'","S","UF9KST","'004701430278'","2016-10-15",280.27,229.73]
[52194664,"'06655971007'","S","UF9KST","'004701430266'","2016-10-15",280.87,230.22]
[52168956,"'06655971007'","S","UF9KST","'004701430282'","2016-10-15",25.14,20.61]
[52183628,"'06655971007'","S","UF9KST","'004701430283'","2016-10-15",937.89,768.76]
[52173597,"'06655971007'","S","UF9KST","'004701454204'","2016-10-15",115.99,95.07]
[52169954,"'06655971007'","S","UF9KST","'004701430276'","2016-10-15",26.56,21.77]
[578435313,"'DLSNCL55T06F892O'","N","3BB4E5","'FPA 120/19'","2019-03-26",2960.53,2960.53]
[1835748368,"'DCMMNL55P27B428L'","S","GY7QSR","'51'","2019-10-29",4252.16,3485.38]
[1202801332,"'MLZNNA51H67B428O'","N","GY7QSR","'1/33'","2019-07-06",2100,2100]
[1858320367,"'MLENCL74L21E133E'","S","GY7QSR","'08/2019'","2019-10-31",75.81,62.14]
[1799419154,"'LGNPLA64M47C351R'","N","3BB4E5","'000008-2019-E'","2019-10-17",2687.27,2687.27]
[47837638,"'06017420487'","S","UF9KST","'398214'","2016-08-23",192.47,157.87]
[47837598,"'06017420487'","S","UF9KST","'392722'","2016-08-23",2773.99,2274.81]
[1835747437,"'DCMMNL55P27B428L'","S","GY7QSR","'50'","2019-10-29",400,327.87]
[1809852905,"'CCRCMB59L54B428D'","N","3BB4E5","'12'","2019-10-19",312,312]
[1529923270,"'91023550873'","S","GY7QSR","'3'","2019-09-04",250,204.92]
[1676976744,"'91007750879'","N","UF9KST","'30'","2019-09-30",1923.15,1923.15]
[192388406,"'91007750879'","N","UF9KST","'4'","2019-01-21",973.42,973.42]
[44761623,"'06655971007'","S","UF9KST","'004700846895'","2016-07-12",308.38,252.77]
[44761161,"'06655971007'","S","UF9KST","'004700846896'","2016-07-12",177.83,145.76]
[46996730,"'06655971007'","S","UF9KST","'004701012027'","2016-08-08",48.63,39.86]
[49684854,"'06655971007'","S","UF9KST","'004701221625'","2016-09-16",988.25,810.04]
[58433868,"'06017420487'","S","UF9KST","'726002'","2016-12-23",53.55,44.03]
[58433881,"'06017420487'","S","UF9KST","'727551'","2016-12-23",201.91,165.82]
[25609998,"'06655971007'","S","UF9KST","'004601329505'","2015-12-11",874.5,716.8]
[25606807,"'06655971007'","S","UF9KST","'004601329506'","2015-12-11",2605.03,2135.27]
[25595260,"'06655971007'","S","UF9KST","'004601329507'","2015-12-11",2370.59,1943.11]
[38060050,"'08526440154'","S","UF9KST","'2900060741'","2016-05-02",7210.75,5910.45]
[38060273,"'08526440154'","S","UF9KST","'2900060742'","2016-05-02",5091.6,4210.11]
[38060198,"'08526440154'","S","UF9KST","'2900060740'","2016-05-02",8229.19,6745.24]
[25613264,"'06655971007'","S","UF9KST","'004601329510'","2015-12-11",1306.57,1070.96]
[25686296,"'06655971007'","S","UF9KST","'004601366306'","2015-12-11",202.62,166.08]
[40332650,"'08526440154'","S","UF9KST","'2900060979'","2016-05-21",137.45,112.66]
[25607632,"'06655971007'","S","UF9KST","'004601337268'","2015-12-11",328.38,269.16]
[25617598,"'06655971007'","S","UF9KST","'004601340163'","2015-12-11",31.26,25.62]
[1977452267,"'06655971007'","S","UF9KST","'003076078422'","2019-11-15",1008.06,826.28]
[1977423835,"'06655971007'","S","UF9KST","'003076078421'","2019-11-15",1366.49,1120.07]
[81324627,"'02221101203'","S","UF9KST","'411707178243'","2017-09-14",575.03,471.34]
[81326668,"'02221101203'","S","UF9KST","'411707178225'","2017-09-14",1321.62,1084.11]
[81323688,"'02221101203'","S","UF9KST","'411707178195'","2017-09-14",905.3,742.05]
[81325958,"'02221101203'","S","UF9KST","'411707178246'","2017-09-14",568.69,466.14]
[81325096,"'02221101203'","S","UF9KST","'411707178251'","2017-09-14",928.02,760.67]
[81325692,"'02221101203'","S","UF9KST","'411707178249'","2017-09-14",23.58,19.33]
[81325280,"'02221101203'","S","UF9KST","'411707178230'","2017-09-14",1435.16,1176.36]
[81326424,"'02221101203'","S","UF9KST","'411707178235'","2017-09-14",40.61,33.29]
[81326479,"'02221101203'","S","UF9KST","'411707178222'","2017-09-14",23.99,19.66]
[81324871,"'02221101203'","S","UF9KST","'411707178217'","2017-09-14",245.88,201.54]
[81326892,"'02221101203'","S","UF9KST","'411707178256'","2017-09-14",193.88,158.92]
[81325477,"'02221101203'","S","UF9KST","'411707178236'","2017-09-14",233.67,191.53]
[81326122,"'02221101203'","S","UF9KST","'411707178182'","2017-09-14",2433.96,1995.05]
[81322804,"'02221101203'","S","UF9KST","'411707178194'","2017-09-13",807.85,662.17]
[81321210,"'02221101203'","S","UF9KST","'411707178252'","2017-09-13",221.93,181.91]
[81321126,"'02221101203'","S","UF9KST","'411707178218'","2017-09-13",1206.12,988.62]
[81323904,"'02221101203'","S","UF9KST","'411707178201'","2017-09-14",2340.17,1918.17]
[81321838,"'02221101203'","S","UF9KST","'411707178228'","2017-09-13",76.84,62.98]
[81323896,"'02221101203'","S","UF9KST","'411707178231'","2017-09-14",1627.76,1334.23]
[81327301,"'02221101203'","S","UF9KST","'411707178241'","2017-09-14",2265.61,1857.06]
[81320946,"'02221101203'","S","UF9KST","'411707178233'","2017-09-13",2286.57,1874.24]
[81326057,"'02221101203'","S","UF9KST","'411707178204'","2017-09-14",3360.89,2754.83]
[81325881,"'02221101203'","S","UF9KST","'411707178214'","2017-09-14",934.13,765.68]
[81322687,"'02221101203'","S","UF9KST","'411707178227'","2017-09-13",351.9,288.44]
[81322744,"'02221101203'","S","UF9KST","'411707178210'","2017-09-13",19.82,17.06]
[81323609,"'02221101203'","S","UF9KST","'411707178232'","2017-09-13",1628.4,1334.75]
[81322195,"'02221101203'","S","UF9KST","'411707116269'","2017-09-13",7314.02,5995.1]
[596147837,"'01336610587'","S","QE6NHF","'1619009862'","2019-03-29",139.39,114.25]
[106297713,"'SVTMTS81R28C351Y'","S","GY7QSR","'2/PA'","2018-06-07",300,245.9]
[1423311374,"'01336610587'","S","GY7QSR","'1619025377'","2019-08-10",263.3,215.82]
[1467413162,"'01000950327'","N","GY7QSR","'2019042042'","2019-08-22",200.2,200.2]
[998888137,"'00181260886'","N","NM0HHX","'17/14'","2019-06-04",4356.5,4356.5]
[110862150,"'06017420487'","S","UF9KST","'2018/20005.0439905'","2018-07-17",184.88,151.54]
[1812112942,"'00181260886'","N","NM0HHX","'45/14'","2019-10-21",4356.5,4356.5]
[1423311338,"'01336610587'","S","GY7QSR","'1619025376'","2019-08-10",139.39,114.25]
[132416757,"'05117830876'","S","6SX90G","'281'","2018-12-10",21584.82,19622.56]
[897518881,"'01336610587'","S","GY7QSR","'1619014364'","2019-05-16",135.73,111.25]
[108464838,"'CCRCMB59L54B428D'","N","3BB4E5","'07'","2018-06-28",312,312]
[57797125,"'06655971007'","S","UF9KST","'004701713556'","2016-12-16",2195.93,1799.94]
[57800662,"'06655971007'","S","UF9KST","'004701713565'","2016-12-16",1031.24,845.28]
[57802076,"'06655971007'","S","UF9KST","'004701713548'","2016-12-16",828.54,679.13]
[57798860,"'06655971007'","S","UF9KST","'004701713537'","2016-12-16",1526.39,1251.14]
[57813081,"'06655971007'","S","UF9KST","'004701713541'","2016-12-16",2246.47,1841.37]
[57801601,"'06655971007'","S","UF9KST","'004701713526'","2016-12-16",2641.51,2165.17]
[57809224,"'06655971007'","S","UF9KST","'004701713559'","2016-12-16",3353.05,2748.4]
[57795569,"'06655971007'","S","UF9KST","'004701713531'","2016-12-16",438.04,359.05]
[57806285,"'06655971007'","S","UF9KST","'004701713536'","2016-12-16",3732,3059.02]
[57812178,"'06655971007'","S","UF9KST","'004701713533'","2016-12-16",144.5,118.44]
[57800584,"'06655971007'","S","UF9KST","'004701713552'","2016-12-16",4086.56,3349.64]
[57800438,"'06655971007'","S","UF9KST","'004701713532'","2016-12-16",584.06,478.74]
[57803283,"'06655971007'","S","UF9KST","'004701713554'","2016-12-16",2154.51,1765.99]
[57799436,"'06655971007'","S","UF9KST","'004701704963'","2016-12-16",1351.96,1108.16]
[57803065,"'06655971007'","S","UF9KST","'004701713572'","2016-12-16",2654.38,2175.72]
[57808307,"'06655971007'","S","UF9KST","'004701713542'","2016-12-16",478.4,392.13]
[57802535,"'06655971007'","S","UF9KST","'004701713529'","2016-12-16",3522.12,2886.98]
[57810257,"'06655971007'","S","UF9KST","'004701713569'","2016-12-16",3655.05,2995.94]
[57808208,"'06655971007'","S","UF9KST","'004701713527'","2016-12-16",99.8,81.8]
[57798112,"'06655971007'","S","UF9KST","'004701713546'","2016-12-16",6550.17,5368.99]
[57805096,"'06655971007'","S","UF9KST","'004701713528'","2016-12-16",1440.7,1180.9]
[57800516,"'06655971007'","S","UF9KST","'004701713568'","2016-12-16",2688.54,2203.72]
[57800977,"'06655971007'","S","UF9KST","'004701713574'","2016-12-16",2814.75,2307.17]
[57806216,"'06655971007'","S","UF9KST","'004701713563'","2016-12-16",3401.86,2788.41]
[57801948,"'06655971007'","S","UF9KST","'004701713558'","2016-12-16",2621.63,2148.88]
[57813143,"'06655971007'","S","UF9KST","'004701713543'","2016-12-16",5605.62,4594.77]
[57797426,"'06655971007'","S","UF9KST","'004701713540'","2016-12-16",5080.24,4164.13]
[81326295,"'02221101203'","S","UF9KST","'411707178205'","2017-09-14",199.96,163.9]
[81326571,"'02221101203'","S","UF9KST","'411707178250'","2017-09-14",2645.89,2168.76]
[81323069,"'02221101203'","S","UF9KST","'411707116270'","2017-09-13",425.15,348.48]
[81325878,"'02221101203'","S","UF9KST","'411707178180'","2017-09-14",804.02,659.03]
[81326096,"'02221101203'","S","UF9KST","'411707178253'","2017-09-14",23.41,19.19]
[81325521,"'02221101203'","S","UF9KST","'411707178197'","2017-09-14",48.52,39.77]
[1451851832,"'00488410010'","S","UF9KST","'8V00332263'","2019-08-16",132.25,109.52]
["Documento Analogico","'03877350870'","S","QE6NHF","'007/2015'","2015-01-16",400,327.87]
[23161428,"'06655971007'","S","UF9KST","'004601163516'","2015-11-14",520.03,426.25]
[69285416,"'02221101203'","S","UF9KST","'411703025397'","2017-04-21",69.85,57.25]
[69290372,"'02221101203'","S","UF9KST","'411703025412'","2017-04-21",3371.54,2763.56]
[57795382,"'06655971007'","S","UF9KST","'004701713573'","2016-12-16",2435.23,1996.09]
[81321270,"'02221101203'","S","UF9KST","'411707178202'","2017-09-13",346.48,284]
[81326339,"'02221101203'","S","UF9KST","'411707178242'","2017-09-14",1822.11,1493.53]
[81326732,"'02221101203'","S","UF9KST","'411707178248'","2017-09-14",2220.47,1820.06]
[131111579,"'05329280878'","S","ML3QCC","'32/PA'","2018-12-06",404.75,331.76]
[101034922,"'05494310872'","N","GY7QSR","'102'","2018-04-13",150,150]
[873000817,"'00619560873'","S","UF9KST","'43'","2019-05-13",20216.25,16570.7]
[918915097,"'01336610587'","S","QE6NHF","'1619014937'","2019-05-21",139.39,114.25]
[122242153,"'05117830876'","S","6SX90G","'230'","2018-10-09",22319.79,20290.72]
[820552593,"'00545500878'","N","NM0HHX","'36/M'","2019-05-07",6203.7,6203.7]
[1314043080,"'01336610587'","S","GY7QSR","'1619022991'","2019-07-24",27.16,26.94]
[1314043020,"'01336610587'","S","GY7QSR","'1619022990'","2019-07-24",40.1,39.22]
[999191050,"'00181260886'","N","NM0HHX","'20/14'","2019-06-04",697,697]
[1946441231,"'00805460870'","S","6SX90G","'3043'","2019-11-11",54595.31,49632.1]
[999229537,"'00181260886'","N","NM0HHX","'21/14'","2019-06-04",493,493]
[1324722703,"'01336610587'","S","GY7QSR","'1619023370'","2019-07-26",263.3,215.82]
[999032595,"'00181260886'","N","NM0HHX","'18/14'","2019-06-04",4307.67,4307.67]
[820550093,"'00545500878'","N","NM0HHX","'35/M'","2019-05-07",2699.86,2699.86]
[104747729,"'BRNSVT85T20B428A'","N","3BB4E5","'1/PA'","2018-05-19",802.51,802.51]
[118759435,"'91007750879'","N","UF9KST","'28/E'","2018-09-14",1309.44,1309.44]
[127012448,"'05117830876'","S","6SX90G","'256'","2018-11-09",21126.73,19206.12]
[154499739,"'05117830876'","S","6SX90G","'303'","2019-01-11",23293.38,21175.8]
[1324722551,"'01336610587'","S","GY7QSR","'1619023367'","2019-07-26",263.3,215.82]
[57803666,"'06655971007'","S","UF9KST","'004701713567'","2016-12-16",4217.75,3457.17]
[57805284,"'06655971007'","S","UF9KST","'004701713575'","2016-12-16",1310.33,1074.04]
[57795031,"'06655971007'","S","UF9KST","'004701712723'","2016-12-16",385.52,316]
[57809403,"'06655971007'","S","UF9KST","'004701713564'","2016-12-16",883.99,724.58]
[57800693,"'06655971007'","S","UF9KST","'004701713555'","2016-12-16",2704.83,2217.07]
[57808113,"'06655971007'","S","UF9KST","'004701713549'","2016-12-16",9506.91,7792.55]
[57797138,"'06655971007'","S","UF9KST","'004701709093'","2016-12-16",315.94,258.97]
[57805978,"'06655971007'","S","UF9KST","'004701713561'","2016-12-16",3819.34,3130.61]
[57811379,"'06655971007'","S","UF9KST","'004701713530'","2016-12-16",738.48,605.31]
[57812908,"'06655971007'","S","UF9KST","'004701713503'","2016-12-16",1567.59,1284.91]
[57799469,"'06655971007'","S","UF9KST","'004701713538'","2016-12-16",380.36,311.77]
[57799520,"'06655971007'","S","UF9KST","'004701713547'","2016-12-16",1346.32,1103.54]
[57805394,"'06655971007'","S","UF9KST","'004701713544'","2016-12-16",1260.36,1033.08]
[57803758,"'06655971007'","S","UF9KST","'004701716413'","2016-12-16",242.54,198.8]
[57801999,"'06655971007'","S","UF9KST","'004701713571'","2016-12-16",969.39,794.58]
[57804346,"'06655971007'","S","UF9KST","'004701712722'","2016-12-16",259.98,213.1]
[57808833,"'06655971007'","S","UF9KST","'004701713534'","2016-12-16",2252.79,1846.55]
[81321945,"'02221101203'","S","UF9KST","'411707178186'","2017-09-13",2870.5,2352.87]
[81322274,"'02221101203'","S","UF9KST","'411707178224'","2017-09-13",126.92,104.03]
[81323320,"'02221101203'","S","UF9KST","'411707178191'","2017-09-13",158.05,129.55]
[81321278,"'02221101203'","S","UF9KST","'411707178209'","2017-09-13",994.15,814.88]
[81325332,"'02221101203'","S","UF9KST","'411707178213'","2017-09-14",35.61,29.19]
[81325179,"'02221101203'","S","UF9KST","'411707178220'","2017-09-14",263.53,216.01]
[81323922,"'02221101203'","S","UF9KST","'411707178188'","2017-09-14",123.83,102.31]
[81323594,"'02221101203'","S","UF9KST","'411707178226'","2017-09-13",805.7,660.41]
[81325882,"'02221101203'","S","UF9KST","'411707178206'","2017-09-14",531.85,435.94]
[81323729,"'02221101203'","S","UF9KST","'411707116273'","2017-09-14",82.87,67.93]
[81322653,"'02221101203'","S","UF9KST","'411707178203'","2017-09-13",262.43,215.11]
[81322307,"'02221101203'","S","UF9KST","'411707178245'","2017-09-13",702.77,576.04]
[81321948,"'02221101203'","S","UF9KST","'411707178183'","2017-09-13",1710.81,1402.3]
[81326871,"'02221101203'","S","UF9KST","'411707116268'","2017-09-14",2794.41,2290.5]
[81326221,"'02221101203'","S","UF9KST","'411707178181'","2017-09-14",3723.28,3051.87]
[1808920486,"'00488410010'","S","UF9KST","'8V00431330'","2019-10-19",24.94,20.65]
[1451852070,"'00488410010'","S","UF9KST","'8V00332437'","2019-08-16",119.45,98.92]
[1808964228,"'00488410010'","S","UF9KST","'8V00432161'","2019-10-19",132.25,109.52]
[1451814159,"'00488410010'","S","UF9KST","'8V00329206'","2019-08-16",24.94,20.65]
[1808964181,"'00488410010'","S","UF9KST","'8V00430769'","2019-10-19",37.97,31.48]
[1808960286,"'00488410010'","S","UF9KST","'8V00432961'","2019-10-19",25.05,20.75]
[1808920712,"'00488410010'","S","UF9KST","'8V00432810'","2019-10-19",125.13,103.62]
[1808984955,"'00488410010'","S","UF9KST","'8V00432280'","2019-10-19",294.4,243.8]
[1808960766,"'00488410010'","S","UF9KST","'8V00433416'","2019-10-19",42.96,35.59]
[1808964001,"'00488410010'","S","UF9KST","'8V00430725'","2019-10-19",132.25,109.52]
[1808920546,"'00488410010'","S","UF9KST","'8V00430998'","2019-10-19",38.95,32.26]
[1808964898,"'00488410010'","S","UF9KST","'8V00433594'","2019-10-19",294.4,243.8]
[1808984983,"'00488410010'","S","UF9KST","'8V00432908'","2019-10-19",119.45,98.92]
[1808920800,"'00488410010'","S","UF9KST","'8V00432573'","2019-10-19",37.74,31.25]
[1808920782,"'00488410010'","S","UF9KST","'8V00430736'","2019-10-19",132.25,109.52]
[1808960661,"'00488410010'","S","UF9KST","'8V00433590'","2019-10-19",31.1,25.82]
[1808921093,"'00488410010'","S","UF9KST","'8V00432192'","2019-10-19",61.94,51.32]
[1808921026,"'00488410010'","S","UF9KST","'8V00431517'","2019-10-19",53.37,44.66]
[1808960162,"'00488410010'","S","UF9KST","'8V00431065'","2019-10-19",24.94,20.65]
[1808960564,"'00488410010'","S","UF9KST","'8V00433800'","2019-10-19",294.4,243.8]
[1808960803,"'00488410010'","S","UF9KST","'8V00433336'","2019-10-19",158.36,131.14]
[1808984953,"'00488410010'","S","UF9KST","'8V00431983'","2019-10-19",132.25,109.52]
[1808964037,"'00488410010'","S","UF9KST","'8V00431767'","2019-10-19",132.25,109.52]
[1808920738,"'00488410010'","S","UF9KST","'8V00431117'","2019-10-19",99.84,82.68]
[1808960057,"'00488410010'","S","UF9KST","'8V00432894'","2019-10-19",294.4,243.8]
[1808921516,"'00488410010'","S","UF9KST","'8V00433997'","2019-10-19",24.94,20.65]
[1808984736,"'00488410010'","S","UF9KST","'8V00431301'","2019-10-19",294.4,243.8]
["Documento Analogico","'03877350870'","S","QE6NHF","'092/2014'","2014-12-20",150,122.95]
[23112824,"'06655971007'","S","UF9KST","'004601163514'","2015-11-14",5029.19,4122.29]
[23146860,"'06655971007'","S","UF9KST","'004601163515'","2015-11-14",1023.99,839.34]
[23146537,"'06655971007'","S","UF9KST","'004601163518'","2015-11-14",1170.14,959.13]
[23148919,"'06655971007'","S","UF9KST","'004601163523'","2015-11-14",3738.37,3064.24]
[23134385,"'06655971007'","S","UF9KST","'004601163534'","2015-11-14",3565.62,2922.64]
[23161588,"'06655971007'","S","UF9KST","'004601163528'","2015-11-14",1752.51,1436.48]
[23161649,"'06655971007'","S","UF9KST","'004601163531'","2015-11-14",2756.83,2259.7]
[69290494,"'02221101203'","S","UF9KST","'411703025381'","2017-04-21",2055.36,1684.72]
[69290601,"'02221101203'","S","UF9KST","'411703025433'","2017-04-21",10140.12,8311.57]
[69289506,"'02221101203'","S","UF9KST","'411703025363'","2017-04-21",337.65,276.76]
[69287066,"'02221101203'","S","UF9KST","'411703025409'","2017-04-21",5561.66,4558.74]
[69291378,"'02221101203'","S","UF9KST","'411703025427'","2017-04-21",2124.69,1741.55]
[69285332,"'02221101203'","S","UF9KST","'411703025404'","2017-04-21",188.78,154.74]
[69285278,"'02221101203'","S","UF9KST","'411703025376'","2017-04-21",8411.83,6894.94]
[69290478,"'02221101203'","S","UF9KST","'411703025380'","2017-04-21",552.45,452.83]
[69289312,"'02221101203'","S","UF9KST","'411703025421'","2017-04-21",7012.47,5747.93]
[69288013,"'02221101203'","S","UF9KST","'411703025431'","2017-04-21",9168.86,7515.46]
[69289050,"'02221101203'","S","UF9KST","'411703025366'","2017-04-21",1233.92,1011.41]
[69289969,"'02221101203'","S","UF9KST","'411703025414'","2017-04-21",78.29,64.17]
[69288194,"'02221101203'","S","UF9KST","'411703025425'","2017-04-21",334.08,273.84]
[69288397,"'02221101203'","S","UF9KST","'411703025399'","2017-04-21",337.98,277.03]
[1808984908,"'00488410010'","S","UF9KST","'8V00432110'","2019-10-19",308.2,257.6]
[69289940,"'02221101203'","S","UF9KST","'411703025436'","2017-04-21",2390.21,1959.19]
[1453283649,"'06655971007'","S","UF9KST","'003055084783'","2019-08-16",303.46,248.74]
[23147797,"'06655971007'","S","UF9KST","'004601163542'","2015-11-14",2398.14,1965.69]
[25609911,"'06655971007'","S","UF9KST","'004601329509'","2015-12-11",1364.9,1118.77]
[69286142,"'02221101203'","S","UF9KST","'411703025401'","2017-04-21",4991.54,4091.43]
[57795801,"'06655971007'","S","UF9KST","'004701713562'","2016-12-16",1715.43,1406.09]
[81322587,"'02221101203'","S","UF9KST","'411707178255'","2017-09-13",355.56,291.44]
[81321069,"'02221101203'","S","UF9KST","'411707178240'","2017-09-13",1174.79,962.94]
[81322362,"'02221101203'","S","UF9KST","'411707116272'","2017-09-13",2779.97,2278.66]
[81321404,"'02221101203'","S","UF9KST","'411707178199'","2017-09-13",1894.07,1552.52]
[66447225,"'04030270872'","S","6SX90G","'000023-2017-CALTAGI'","2017-03-23",9556.87,7833.5]
[77030010,"'04772220879'","S","AVI0XG","'000076-2017-FE'","2017-07-14",30059.97,28628.54]
[1808984948,"'00488410010'","S","UF9KST","'8V00432422'","2019-10-19",294.4,243.8]
[58501891,"'04030270872'","S","6SX90G","'000129-2016-CALTAGI'","2016-12-23",14164.2,11610]
[1451851387,"'00488410010'","S","UF9KST","'8V00329192'","2019-08-16",38.89,32.25]
[1808961469,"'00488410010'","S","UF9KST","'8V00433630'","2019-10-19",38.79,32.14]
[1808985048,"'00488410010'","S","UF9KST","'8V00433632'","2019-10-19",294.4,243.8]
[1808920092,"'00488410010'","S","UF9KST","'8V00433528'","2019-10-19",158.36,131.14]
[1808964017,"'00488410010'","S","UF9KST","'8V00430643'","2019-10-19",25.28,20.95]
[1808984968,"'00488410010'","S","UF9KST","'8V00431165'","2019-10-19",308.2,257.6]
[1808960520,"'00488410010'","S","UF9KST","'8V00432604'","2019-10-19",53.76,44.59]
[1808920743,"'00488410010'","S","UF9KST","'8V00431801'","2019-10-19",43.01,35.62]
[23147727,"'06655971007'","S","UF9KST","'004601163532'","2015-11-14",849.27,696.12]
[24325387,"'06655971007'","S","UF9KST","'004601272817'","2015-11-30",1162.95,953.24]
[24324737,"'06655971007'","S","UF9KST","'004601272819'","2015-11-30",1238,1014.75]
[69286912,"'02221101203'","S","UF9KST","'411703025410'","2017-04-21",9144.75,7495.7]
[69288713,"'02221101203'","S","UF9KST","'411703025372'","2017-04-21",715.12,586.16]
[58428860,"'06017420487'","S","UF9KST","'680563'","2016-12-23",287.34,236.25]
[1453293291,"'06655971007'","S","UF9KST","'003055084806'","2019-08-16",678.98,556.54]
[1453282929,"'06655971007'","S","UF9KST","'003055084815'","2019-08-16",166.41,136.4]
[125106821,"'04772220879'","S","NM0HHX","'000090-2018-FE'","2018-10-29",30060.04,28628.61]
[1060901343,"'01837060852'","S","UF9KST","'90/FE'","2019-06-12",1341.11,1099.27]
[93710829,"'08526440154'","N","UF9KST","'230290005251'","2018-01-30",3867.39,3867.39]
[53072575,"'06017420487'","S","UF9KST","'562459'","2016-10-25",392.03,321.65]
[1582366023,"'SCBMNN73M63H805T'","N","NM0HHX","'11/001'","2019-09-11",1518.57,1518.57]
[6461745,"'06655971007'","N","UF9KST","'004600200758'","2015-04-29",325.61,325.61]
[20121767,"'06655971007'","S","UF9KST","'004601025244'","2015-10-14",820.79,672.78]
[20124743,"'06655971007'","S","UF9KST","'004601025985'","2015-10-14",352.09,288.6]
[20126571,"'06655971007'","S","UF9KST","'004601029009'","2015-10-14",2882.31,2362.55]
[22611140,"'06655971007'","S","UF9KST","'004601096913'","2015-11-10",43.55,35.25]
[6461406,"'06655971007'","N","UF9KST","'004600200736'","2015-04-29",1106.52,1106.52]
[6462913,"'06655971007'","N","UF9KST","'004600200743'","2015-04-29",45.95,45.95]
[6462318,"'06655971007'","N","UF9KST","'004600204688'","2015-04-29",136.25,136.25]
[7874056,"'06655971007'","N","UF9KST","'004600247010'","2015-05-14",2760.45,2760.45]
[25607272,"'06655971007'","S","UF9KST","'004601329493'","2015-12-11",1323.64,1084.95]
[25612008,"'06655971007'","S","UF9KST","'004601338168'","2015-12-11",237.57,194.73]
[53124326,"'06017420487'","S","UF9KST","'521871'","2016-10-25",83.36,68.46]
[13617364,"'06655971007'","S","UF9KST","'004600569661'","2015-07-17",626.82,513.79]
[14114510,"'06655971007'","S","UF9KST","'004600643539'","2015-07-24",952.58,780.69]
[15596986,"'06655971007'","S","UF9KST","'004600719293'","2015-08-13",1630.08,1336.13]
[17833071,"'06655971007'","S","UF9KST","'004600887590'","2015-09-16",14.41,11.81]
[18507428,"'06655971007'","S","UF9KST","'004600951610'","2015-09-25",4920.26,4029.6]
[10419784,"'06655971007'","S","UF9KST","'004600412189'","2015-06-12",631.39,517.53]
[10424408,"'06655971007'","S","UF9KST","'004600420965'","2015-06-12",7627,6251.64]
[10423500,"'06655971007'","S","UF9KST","'004600420970'","2015-06-12",1369.33,1122.4]
[23119510,"'06655971007'","S","UF9KST","'004601163507'","2015-11-14",339.72,278.46]
[23111129,"'06655971007'","S","UF9KST","'004601163519'","2015-11-14",804.79,659.66]
[53077051,"'06017420487'","S","UF9KST","'568091'","2016-10-25",46,37.85]
[23160038,"'06655971007'","S","UF9KST","'004601164403'","2015-11-14",263.79,216.22]
[23150790,"'06655971007'","S","UF9KST","'004601214198'","2015-11-14",2035.95,1668.81]
[23132176,"'06655971007'","S","UF9KST","'004601217569'","2015-11-14",208.32,170.76]
[23150035,"'06655971007'","S","UF9KST","'004601217570'","2015-11-14",34.94,28.64]
[25612000,"'06655971007'","S","UF9KST","'004601325289'","2015-12-11",226.94,186.02]
[7893205,"'06655971007'","N","UF9KST","'004600288087'","2015-05-14",479.4,479.4]
[8969473,"'06655971007'","S","UF9KST","'004600311824'","2015-05-27",998.28,818.26]
[53047146,"'06017420487'","S","UF9KST","'580933'","2016-10-25",809.64,664.67]
[53047173,"'06017420487'","S","UF9KST","'581263'","2016-10-25",146.98,121.07]
[53056012,"'06017420487'","S","UF9KST","'587518'","2016-10-25",495.66,407.11]
[53056035,"'06017420487'","S","UF9KST","'587729'","2016-10-25",95.82,78.62]
[53082492,"'06017420487'","S","UF9KST","'554422'","2016-10-25",801.66,658.11]
[53075224,"'06017420487'","S","UF9KST","'565457'","2016-10-25",121.29,99.63]
[32869137,"'06655971007'","S","UF9KST","'004700135145'","2016-03-03",2075.81,1735.64]
[53058567,"'06017420487'","S","UF9KST","'571783'","2016-10-25",1968.6,1615.65]
[22535588,"'06655971007'","S","UF9KST","'004601128535'","2015-11-09",14748.25,12088.73]
[25608648,"'06655971007'","S","UF9KST","'004601338169'","2015-12-11",333.9,273.69]
[10423456,"'06655971007'","S","UF9KST","'004600412239'","2015-06-12",241.17,197.68]
[25613658,"'06655971007'","S","UF9KST","'004601329452'","2015-12-11",4242.93,3477.81]
[69288680,"'02221101203'","S","UF9KST","'411703025429'","2017-04-21",9451.5,7747.13]
[20130191,"'06655971007'","S","UF9KST","'004601025225'","2015-10-14",703.22,576.41]
[25600347,"'06655971007'","S","UF9KST","'004601340300'","2015-12-11",1414.19,1159.17]
[25681697,"'06655971007'","S","UF9KST","'004601378104'","2015-12-11",204.94,167.98]
[7893618,"'06655971007'","N","UF9KST","'004600260063'","2015-05-14",31.18,31.18]
[10426111,"'06655971007'","S","UF9KST","'004600420994'","2015-06-12",1801.26,1476.44]
[32098135,"'06655971007'","S","UF9KST","'004700151397'","2016-02-23",2649.41,2171.65]
[58428879,"'06017420487'","S","UF9KST","'681307'","2016-12-23",1533.72,1260.44]
[1256057438,"'02221101203'","N","UF9KST","'421900098609'","2019-07-14",179.27,179.27]
[1256048903,"'02221101203'","N","UF9KST","'421900098586'","2019-07-14",334.67,334.67]
[1256039376,"'02221101203'","N","UF9KST","'421900098611'","2019-07-14",356.94,356.94]
[1256043885,"'02221101203'","N","UF9KST","'421900098582'","2019-07-14",132.48,132.48]
[1256042778,"'02221101203'","N","UF9KST","'421900098534'","2019-07-14",554.88,554.88]
[1256039274,"'02221101203'","N","UF9KST","'421900098552'","2019-07-14",1150.97,1150.97]
[539934453,"'LGNPLA64M47C351R'","N","3BB4E5","'000002-2019-E'","2019-03-18",2202.68,2202.68]
[100150311,"'08526440154'","N","UF9KST","'230290005349'","2018-04-06",3879.78,3879.78]
[110151109,"'08526440154'","N","UF9KST","'381500273087'","2018-07-13",7653.44,7653.44]
[52893694,"'08526440154'","S","UF9KST","'2900074983'","2016-10-22",137.45,112.66]
[33356765,"'06655971007'","S","UF9KST","'004700255247'","2016-03-08",2563.27,2101.04]
[53125433,"'06017420487'","S","UF9KST","'525148'","2016-10-25",47.98,39.38]
[53083951,"'06017420487'","S","UF9KST","'556354'","2016-10-25",230.5,189.33]
[53073789,"'06017420487'","S","UF9KST","'564395'","2016-10-25",719.9,591]
[162552829,"'CMRDNC72A02G273W'","N","UF9KST","'000003-2019-FE'","2019-01-12",3168.67,3168.67]
[52893685,"'08526440154'","S","UF9KST","'2900074984'","2016-10-22",137.45,112.66]
[10420057,"'06655971007'","S","UF9KST","'004600412168'","2015-06-12",104.14,85.36]
[20132732,"'06655971007'","S","UF9KST","'004601025226'","2015-10-14",8437.15,6915.7]
[20132960,"'06655971007'","S","UF9KST","'004601025233'","2015-10-14",1617.12,1325.51]
[20131941,"'06655971007'","S","UF9KST","'004601025240'","2015-10-14",2972.24,2436.26]
[20122938,"'06655971007'","S","UF9KST","'004601029012'","2015-10-14",965.89,791.71]
[22586626,"'06655971007'","S","UF9KST","'004601105967'","2015-11-10",2746.04,2250.85]
[22604765,"'06655971007'","S","UF9KST","'004601108035'","2015-11-10",2902.29,2378.93]
[22579205,"'06655971007'","S","UF9KST","'004601108620'","2015-11-10",3099.18,2540.31]
[25615899,"'06655971007'","S","UF9KST","'004601329491'","2015-12-11",3753.49,3076.63]
[53126620,"'06017420487'","S","UF9KST","'516873'","2016-10-25",52.68,43.26]
[6461596,"'06655971007'","N","UF9KST","'004600202351'","2015-04-29",26.66,26.66]
[10424132,"'06655971007'","S","UF9KST","'004600412188'","2015-06-12",3797.03,3112.32]
[15598347,"'06655971007'","S","UF9KST","'004600719328'","2015-08-13",2156.08,1767.28]
[19480836,"'06655971007'","S","UF9KST","'004600976278'","2015-10-07",4639.97,3803.25]
[10422940,"'06655971007'","S","UF9KST","'004600412190'","2015-06-12",792.28,649.41]
[10421725,"'06655971007'","S","UF9KST","'004600420972'","2015-06-12",1808.99,1482.78]
[10421339,"'06655971007'","S","UF9KST","'004600420983'","2015-06-12",579.35,474.88]
[10424612,"'06655971007'","S","UF9KST","'004600420988'","2015-06-12",2438.43,1998.71]
[10423585,"'06655971007'","S","UF9KST","'004600420989'","2015-06-12",283.86,232.67]
[10544775,"'06655971007'","S","UF9KST","'004600443739'","2015-06-15",132.16,108.33]
[23113095,"'06655971007'","S","UF9KST","'004601163511'","2015-11-14",3760.86,3082.67]
[23110820,"'06655971007'","S","UF9KST","'004601167468'","2015-11-14",293.91,240.91]
[53081014,"'06017420487'","S","UF9KST","'570486'","2016-10-25",2188.65,1797.15]
[36978044,"'01261820839'","S","UF9KST","'186/PA'","2016-04-18",5702.04,4673.8]
[23133851,"'06655971007'","S","UF9KST","'004601163530'","2015-11-14",2406.34,1972.41]
[23135464,"'06655971007'","S","UF9KST","'004601164404'","2015-11-14",156.31,128.12]
[53060199,"'06017420487'","S","UF9KST","'572544'","2016-10-25",229.52,188.52]
[53062686,"'06017420487'","S","UF9KST","'574084'","2016-10-25",132.76,109.1]
[53069684,"'06017420487'","S","UF9KST","'579746'","2016-10-25",142.98,117.42]
[53122180,"'06017420487'","S","UF9KST","'528920'","2016-10-25",58.19,47.76]
[53076983,"'06017420487'","S","UF9KST","'567227'","2016-10-25",102.13,83.89]
[539932574,"'LGNPLA64M47C351R'","N","3BB4E5","'000003-2019-E'","2019-03-18",2202.68,2202.68]
[25606213,"'06655971007'","S","UF9KST","'004601329492'","2015-12-11",3622.3,2969.1]
[25598573,"'06655971007'","S","UF9KST","'004601337566'","2015-12-11",1383.79,1134.25]
[10423916,"'06655971007'","S","UF9KST","'004600420986'","2015-06-12",2627.21,2153.45]
[13270923,"'06655971007'","S","UF9KST","'004600555872'","2015-07-14",996,816.39]
[25610846,"'06655971007'","S","UF9KST","'004601329500'","2015-12-11",3424.77,2807.19]
[25594346,"'06655971007'","S","UF9KST","'004601329503'","2015-12-11",1194.71,979.27]
[69287946,"'02221101203'","S","UF9KST","'411703025395'","2017-04-21",1083.59,888.19]
[69288222,"'02221101203'","S","UF9KST","'411703025393'","2017-04-21",4436.64,3636.59]
[69288691,"'02221101203'","S","UF9KST","'411703025356'","2017-04-21",9633.01,7895.91]
[18505409,"'06655971007'","S","UF9KST","'004600944267'","2015-09-25",1095.55,897.99]
[69290672,"'02221101203'","S","UF9KST","'411703025389'","2017-04-21",3567.23,2923.96]
[69290671,"'02221101203'","S","UF9KST","'411703025415'","2017-04-21",677.59,555.4]
[69288117,"'02221101203'","S","UF9KST","'411703025430'","2017-04-21",68.78,56.38]
[69290979,"'02221101203'","S","UF9KST","'411703025378'","2017-04-21",822.98,674.57]
[69285886,"'02221101203'","S","UF9KST","'411703025418'","2017-04-21",47.8,39.18]
[69290779,"'02221101203'","S","UF9KST","'411703025406'","2017-04-21",1326.58,1087.36]
[69285310,"'02221101203'","S","UF9KST","'411703025374'","2017-04-21",8800.4,7213.44]
[69288553,"'02221101203'","S","UF9KST","'411703025402'","2017-04-21",2461.61,2017.71]
[69286025,"'02221101203'","S","UF9KST","'411703025434'","2017-04-21",250.16,205.05]
[69290929,"'02221101203'","S","UF9KST","'411703025403'","2017-04-21",910.43,746.25]
[69289586,"'02221101203'","S","UF9KST","'411703025432'","2017-04-21",4333.15,3551.76]
[69290691,"'02221101203'","S","UF9KST","'411703025361'","2017-04-21",10829.59,8876.71]
[69286377,"'02221101203'","S","UF9KST","'411703025396'","2017-04-21",5005.05,4102.5]
[69286935,"'02221101203'","S","UF9KST","'411703025388'","2017-04-21",109.14,89.46]
[13622684,"'06655971007'","S","UF9KST","'004600575823'","2015-07-17",263.53,216.01]
[14090293,"'06655971007'","S","UF9KST","'004600622837'","2015-07-24",4714.58,3862.78]
[20132721,"'06655971007'","S","UF9KST","'004601025224'","2015-10-14",1049.65,860.37]
[20130924,"'06655971007'","S","UF9KST","'004601025229'","2015-10-14",3381.77,2771.94]
[104196806,"'02221101203'","S","UF9KST","'411803915941'","2018-05-15",700.07,573.83]
[38377146,"'06655971007'","S","UF9KST","'004700416810'","2016-05-03",2113.43,1732.32]
[38377287,"'06655971007'","S","UF9KST","'004700416812'","2016-05-03",2371.05,1943.48]
[41810772,"'06655971007'","S","UF9KST","'004700704889'","2016-06-09",48.63,39.86]
[41820432,"'06655971007'","S","UF9KST","'004700704891'","2016-06-09",45.95,37.66]
[23134129,"'06655971007'","S","UF9KST","'004601159968'","2015-11-14",4514.74,3700.61]
[23118496,"'06655971007'","S","UF9KST","'004601163508'","2015-11-14",1406.48,1152.85]
[25605160,"'06655971007'","S","UF9KST","'004601329453'","2015-12-11",782.57,641.45]
[1453285115,"'06655971007'","S","UF9KST","'003055084830'","2019-08-16",280.23,229.7]
[58429013,"'06017420487'","S","UF9KST","'690264'","2016-12-23",148.39,121.99]
[13266447,"'06655971007'","S","UF9KST","'004600562134'","2015-07-14",569.34,466.67]
[53081057,"'06017420487'","S","UF9KST","'553268'","2016-10-25",205.63,168.9]
[53083998,"'06017420487'","S","UF9KST","'557280'","2016-10-25",568.54,466.74]
[53088218,"'06017420487'","S","UF9KST","'560447'","2016-10-25",87.83,72.11]
[6465510,"'06655971007'","N","UF9KST","'004600200759'","2015-04-29",856.87,856.87]
[7899381,"'06655971007'","N","UF9KST","'004600270908'","2015-05-14",23.69,23.69]
[7895859,"'06655971007'","N","UF9KST","'004600270916'","2015-05-14",853.79,853.79]
[8966138,"'06655971007'","S","UF9KST","'004600311823'","2015-05-27",1453.89,1191.71]
[8969805,"'06655971007'","S","UF9KST","'004600316453'","2015-05-27",1150.49,942.31]
[8970154,"'06655971007'","S","UF9KST","'004600316454'","2015-05-27",3100.42,2537.17]
[8930541,"'06655971007'","S","UF9KST","'004600318832'","2015-05-27",396.13,323.81]
[53124329,"'06017420487'","S","UF9KST","'522062'","2016-10-25",68.94,56.61]
[23147783,"'06655971007'","S","UF9KST","'004601163539'","2015-11-14",942.06,772.18]
[25604346,"'06655971007'","S","UF9KST","'004601329482'","2015-12-11",2051.31,1681.4]
[23145815,"'06655971007'","S","UF9KST","'004601163502'","2015-11-14",105.2,86.23]
[25616156,"'06655971007'","S","UF9KST","'004601329472'","2015-12-11",1095.68,898.1]
[25594455,"'06655971007'","S","UF9KST","'004601329499'","2015-12-11",2592.98,2125.39]
[69288032,"'02221101203'","S","UF9KST","'411703025407'","2017-04-21",5453.3,4469.92]
[18499512,"'06655971007'","S","UF9KST","'004600944869'","2015-09-25",392.2,320.12]
[69290618,"'02221101203'","S","UF9KST","'411703025420'","2017-04-21",8146.31,6677.3]
[69287228,"'02221101203'","S","UF9KST","'411703025411'","2017-04-21",24629.59,20188.19]
[13272925,"'06655971007'","S","UF9KST","'004600562100'","2015-07-14",556.95,456.52]
[53098743,"'06017420487'","S","UF9KST","'549615'","2016-10-25",332.16,272.74]
[53100863,"'06017420487'","S","UF9KST","'550818'","2016-10-25",73.3,60.19]
[65788284,"'02221101203'","S","UF9KST","'411702013634'","2017-03-15",2650.15,2409.23]
[38377520,"'06655971007'","S","UF9KST","'004700416702'","2016-05-03",311.87,255.63]
[38382362,"'06655971007'","S","UF9KST","'004700416709'","2016-05-03",227.66,186.61]
[38377793,"'06655971007'","S","UF9KST","'004700416708'","2016-05-03",48.63,39.86]
[53111829,"'06017420487'","S","UF9KST","'540482'","2016-10-25",108.19,88.94]
[38377029,"'06655971007'","S","UF9KST","'004700416811'","2016-05-03",1261.31,1068.01]
[38911456,"'06655971007'","S","UF9KST","'004700544056'","2016-05-10",2505.28,2053.51]
[39748128,"'06655971007'","S","UF9KST","'004700608081'","2016-05-16",266.97,218.83]
[41813597,"'06655971007'","S","UF9KST","'004700704890'","2016-06-09",48.63,39.86]
[25607119,"'06655971007'","S","UF9KST","'004601329462'","2015-12-11",313.81,257.22]
[53104628,"'06017420487'","S","UF9KST","'552018'","2016-10-25",2109.37,1731.51]
[53088174,"'06017420487'","S","UF9KST","'559568'","2016-10-25",137.5,112.94]
[1812129483,"'00181260886'","N","NM0HHX","'46/14'","2019-10-21",561,561]
[6463066,"'06655971007'","S","UF9KST","'004600200755'","2015-04-29",437.73,358.8]
[7902827,"'06655971007'","N","UF9KST","'004600270920'","2015-05-14",330.82,330.82]
[8960308,"'06655971007'","S","UF9KST","'004600314025'","2015-05-27",2474.25,2021.83]
[8968418,"'06655971007'","S","UF9KST","'004600316455'","2015-05-27",2650.08,2170.4]
[15596479,"'06655971007'","S","UF9KST","'004600719332'","2015-08-13",2670.28,2188.75]
[25604357,"'06655971007'","S","UF9KST","'004601329473'","2015-12-11",544.95,446.68]
[25602706,"'06655971007'","S","UF9KST","'004601329474'","2015-12-11",2024.91,1659.76]
[25613989,"'06655971007'","S","UF9KST","'004601329475'","2015-12-11",1214.5,995.49]
[41810793,"'06655971007'","S","UF9KST","'004700704896'","2016-06-09",48.63,39.86]
[41820449,"'06655971007'","S","UF9KST","'004700704897'","2016-06-09",332.21,272.3]
[8970310,"'06655971007'","S","UF9KST","'004600316452'","2015-05-27",2242.5,1836.79]
[23136260,"'06655971007'","S","UF9KST","'004601163537'","2015-11-14",3031.09,2484.5]
[58437136,"'06017420487'","S","UF9KST","'739196'","2016-12-23",48.15,39.55]
[58437203,"'06017420487'","S","UF9KST","'743730'","2016-12-23",2426.7,1994.92]
[41821088,"'06655971007'","S","UF9KST","'004700704903'","2016-06-09",26.78,23.26]
[20121886,"'06655971007'","S","UF9KST","'004601025231'","2015-10-14",1740.09,1426.3]
[25615986,"'06655971007'","S","UF9KST","'004601329476'","2015-12-11",855.22,701]
[38380333,"'06655971007'","S","UF9KST","'004700416706'","2016-05-03",3112.57,2551.29]
[38378564,"'06655971007'","S","UF9KST","'004700416713'","2016-05-03",409.01,335.25]
[38907370,"'06655971007'","S","UF9KST","'004700544048'","2016-05-10",22.73,19.58]
[38907515,"'06655971007'","S","UF9KST","'004700544046'","2016-05-10",53.55,43.89]
[22538979,"'06655971007'","S","UF9KST","'004601128534'","2015-11-09",11427.11,9366.48]
[23114057,"'06655971007'","S","UF9KST","'004601163496'","2015-11-14",1334.92,1094.2]
[23160044,"'06655971007'","S","UF9KST","'004601163497'","2015-11-14",1668.31,1367.47]
[23139768,"'06655971007'","S","UF9KST","'004601163512'","2015-11-14",1326.27,1087.11]
[1453294556,"'06655971007'","S","UF9KST","'003055084784'","2019-08-16",299.91,245.83]
[1453295260,"'06655971007'","S","UF9KST","'003055084785'","2019-08-16",104.91,85.99]
[1453286739,"'06655971007'","S","UF9KST","'003055084821'","2019-08-16",125.44,102.82]
[67074169,"'02221101203'","S","UF9KST","'411702387158'","2017-03-31",2947.75,2679.77]
[67073059,"'02221101203'","S","UF9KST","'411702387159'","2017-03-30",5092,4629.09]
[67073880,"'02221101203'","S","UF9KST","'411702387163'","2017-03-31",196.87,178.97]
[58433826,"'06017420487'","S","UF9KST","'719228'","2016-12-23",638.72,524.72]
[58433833,"'06017420487'","S","UF9KST","'719843'","2016-12-23",2144.25,1761.74]
[58433882,"'06017420487'","S","UF9KST","'727601'","2016-12-23",275.05,225.99]
[58433894,"'06017420487'","S","UF9KST","'729584'","2016-12-23",105.01,86.35]
[58433977,"'06017420487'","S","UF9KST","'734328'","2016-12-23",466.66,382.86]
[20129581,"'06655971007'","S","UF9KST","'004601023959'","2015-10-14",1159.11,950.09]
[20130133,"'06655971007'","S","UF9KST","'004601025203'","2015-10-14",2613.61,2142.3]
[20129094,"'06655971007'","S","UF9KST","'004601025204'","2015-10-14",623.74,511.26]
[38911747,"'06655971007'","S","UF9KST","'004700544051'","2016-05-10",435.37,356.86]
[38909782,"'06655971007'","S","UF9KST","'004700544052'","2016-05-10",341.99,280.32]
[25704807,"'06655971007'","S","UF9KST","'004601378107'","2015-12-11",1019.86,835.95]
[47839429,"'06017420487'","S","UF9KST","'410242'","2016-08-23",107.61,88.28]
[52737897,"'01336610587'","S","GY7QSR","'1616031787'","2016-10-20",432.11,354.19]
[25597225,"'06655971007'","S","UF9KST","'004601329468'","2015-12-11",1858.41,1523.29]
[25605473,"'06655971007'","S","UF9KST","'004601329488'","2015-12-11",3026.89,2481.06]
[20122606,"'06655971007'","S","UF9KST","'004601025209'","2015-10-14",1870.27,1533.01]
[20122180,"'06655971007'","S","UF9KST","'004601025223'","2015-10-14",1575.06,1291.03]
[23111743,"'06655971007'","S","UF9KST","'004601171083'","2015-11-14",1309.72,1073.54]
[23147989,"'06655971007'","S","UF9KST","'004601175412'","2015-11-14",1326.95,1087.66]
[23158311,"'06655971007'","S","UF9KST","'004601175414'","2015-11-14",1670.46,1369.23]
[23116668,"'06655971007'","S","UF9KST","'004601194311'","2015-11-14",170.46,139.72]
[38947211,"'06655971007'","S","UF9KST","'004700554984'","2016-05-10",82.46,67.59]
[53107790,"'06017420487'","S","UF9KST","'537001'","2016-10-25",701.91,576.28]
[53083918,"'06017420487'","S","UF9KST","'556057'","2016-10-25",34.34,28.2]
[20319625,"'06655971007'","S","UF9KST","'004601065296'","2015-10-15",203.68,166.95]
[22619592,"'06655971007'","S","UF9KST","'004601085108'","2015-11-10",117.91,96.65]
[23160481,"'06655971007'","S","UF9KST","'004601163503'","2015-11-14",2125.09,1741.88]
[23158205,"'06655971007'","S","UF9KST","'004601163505'","2015-11-14",3894.73,3192.4]
[23144845,"'06655971007'","S","UF9KST","'004601163509'","2015-11-14",4583.99,3757.37]
[23159853,"'06655971007'","S","UF9KST","'004601163510'","2015-11-15",2181.86,1788.41]
[22675505,"'06655971007'","S","UF9KST","'004601140102'","2015-11-10",294.92,241.74]
[38381426,"'06655971007'","S","UF9KST","'004700416701'","2016-05-03",423.79,347.37]
[22676685,"'06655971007'","S","UF9KST","'004601140011'","2015-11-10",2495.72,2045.67]
[23135008,"'06655971007'","S","UF9KST","'004601163517'","2015-11-14",1853.39,1519.17]
[53124944,"'06017420487'","S","UF9KST","'524028'","2016-10-25",466.94,383.11]
["Documento Analogico","'08886671000'","N","QE6NHF","'3457'","2015-12-11",175.7,175.7]
["Documento Analogico","'08886671000'","N","QE6NHF","'3394'","2015-12-11",243.2,243.2]
["Documento Analogico","'08886671000'","N","QE6NHF","'452'","2016-01-20",1477.6,1477.6]
["Documento Analogico","'08886671000'","N","QE6NHF","'1145'","2016-02-23",24.65,24.65]
[23121165,"'06655971007'","S","UF9KST","'004601214193'","2015-11-14",174.36,142.92]
[2156415926,"'06655971007'","S","UF9KST","'003083163606'","2019-12-13",988.71,810.42]
[25599834,"'06655971007'","S","UF9KST","'004601329483'","2015-12-11",2972.36,2436.36]
[41815690,"'06655971007'","S","UF9KST","'004700704892'","2016-06-09",48.63,39.86]
[58437153,"'06017420487'","S","UF9KST","'739797'","2016-12-23",2427.66,1994.01]
[58437249,"'06017420487'","S","UF9KST","'747094'","2016-12-23",2687.65,2207.96]
[41813439,"'06655971007'","S","UF9KST","'004700704902'","2016-06-09",37.22,29.49]
[41814357,"'06655971007'","S","UF9KST","'004700706478'","2016-06-09",48.63,39.86]
[41820880,"'06655971007'","S","UF9KST","'004700706479'","2016-06-09",48.63,39.86]
[44764168,"'06655971007'","S","UF9KST","'004700846893'","2016-07-12",48.63,39.86]
[20124956,"'06655971007'","S","UF9KST","'004601025235'","2015-10-14",2128.62,1744.77]
[20125580,"'06655971007'","S","UF9KST","'004601025243'","2015-10-14",697.89,572.04]
[28688333,"'06655971007'","S","UF9KST","'004700048839'","2016-01-15",1484.04,1216.43]
[25605697,"'06655971007'","S","UF9KST","'004601329457'","2015-12-11",100.39,82.29]
[25611524,"'06655971007'","S","UF9KST","'004601329494'","2015-12-11",3253.53,2666.83]
[38377273,"'06655971007'","S","UF9KST","'004700416700'","2016-05-03",2753.25,2256.76]
[38382551,"'06655971007'","S","UF9KST","'004700416705'","2016-05-03",48.63,39.86]
[23147999,"'06655971007'","S","UF9KST","'004601159705'","2015-11-14",350.49,287.29]
[53062845,"'06017420487'","S","UF9KST","'574780'","2016-10-25",2263.64,1858.27]
[1453284916,"'06655971007'","S","UF9KST","'003055084803'","2019-08-16",156.6,128.36]
[58428961,"'06017420487'","S","UF9KST","'687565'","2016-12-23",1248.46,1025.42]
[1453297078,"'06655971007'","S","UF9KST","'003055084836'","2019-08-16",14.12,11.57]
[58429019,"'06017420487'","S","UF9KST","'691449'","2016-12-23",48.39,39.79]
[58429047,"'06017420487'","S","UF9KST","'695396'","2016-12-23",34.68,28.5]
[58431326,"'06017420487'","S","UF9KST","'703689'","2016-12-23",139.29,114.36]
[58431364,"'06017420487'","S","UF9KST","'707195'","2016-12-23",877.6,720.83]
[58434033,"'06017420487'","S","UF9KST","'737205'","2016-12-23",154.89,127.33]
[58431418,"'06017420487'","S","UF9KST","'716338'","2016-12-23",294.65,242.31]
[20131594,"'06655971007'","S","UF9KST","'004601025200'","2015-10-14",2098.38,1719.98]
[38910390,"'06655971007'","S","UF9KST","'004700544054'","2016-05-10",553.23,453.47]
[58437252,"'06017420487'","S","UF9KST","'747443'","2016-12-23",154.04,126.35]
[25613073,"'06655971007'","S","UF9KST","'004601342657'","2015-12-11",1650.81,1353.12]
[20131156,"'06655971007'","S","UF9KST","'004601025220'","2015-10-14",4479.97,3672.11]
[20125968,"'06655971007'","S","UF9KST","'004601025221'","2015-10-14",916.66,751.36]
[22542447,"'06655971007'","S","UF9KST","'004601128533'","2015-11-09",4037.11,3309.11]
[22676547,"'06655971007'","S","UF9KST","'004601138806'","2015-11-10",280.33,229.78]
[23115943,"'06655971007'","S","UF9KST","'004601163541'","2015-11-14",3303.19,2707.53]
[53098683,"'06017420487'","S","UF9KST","'547863'","2016-10-25",1890.11,1550.58]
[53114171,"'06017420487'","S","UF9KST","'542535'","2016-10-25",192.96,158.45]
[539936354,"'LGNPLA64M47C351R'","N","3BB4E5","'000004-2019-E'","2019-03-18",2465.55,2465.55]
[51929003,"'04052180876'","N","UF9KST","'000123-2016-FE'","2016-10-13",612,612]
[47836762,"'06017420487'","S","UF9KST","'384213'","2016-08-23",95.45,78.26]
[22596801,"'06655971007'","S","UF9KST","'004601088022'","2015-11-10",223.12,182.87]
[22676224,"'06655971007'","S","UF9KST","'004601140009'","2015-11-10",1066.51,874.19]
[2156449975,"'06655971007'","S","UF9KST","'003083303766'","2019-12-14",3722.57,3051.29]
[2155497670,"'06655971007'","S","UF9KST","'003083303744'","2019-12-13",2880.25,2360.86]
[2156428258,"'06655971007'","N","UF9KST","'003083303765'","2019-12-13",0,0]
[2156400883,"'06655971007'","S","UF9KST","'003083163603'","2019-12-14",257.97,211.45]
[2155521098,"'06655971007'","S","UF9KST","'003083303747'","2019-12-13",150.17,123.09]
[2156415559,"'06655971007'","S","UF9KST","'003083303743'","2019-12-14",1569.18,1286.21]
[2156413646,"'06655971007'","S","UF9KST","'003083303759'","2019-12-14",2302.01,1886.89]
[2156443984,"'06655971007'","N","UF9KST","'003083303741'","2019-12-14",0,0]
[2155474161,"'06655971007'","S","UF9KST","'003083303749'","2019-12-13",1373.33,1125.68]
[2156391108,"'06655971007'","S","UF9KST","'003083303767'","2019-12-14",2199.6,1802.95]
[2156521699,"'06655971007'","S","UF9KST","'003083163557'","2019-12-13",419.16,343.57]
[2155476485,"'06655971007'","S","UF9KST","'003083303763'","2019-12-13",4.77,3.91]
[2155478881,"'06655971007'","S","UF9KST","'003083163547'","2019-12-13",36.72,30.1]
[893578117,"'06655971007'","S","UF9KST","'003034347045'","2019-05-16",12.71,10.42]
[1447167861,"'06655971007'","S","UF9KST","'003051938147'","2019-08-14",12.99,10.65]
[1139942125,"'06655971007'","S","UF9KST","'003041449684'","2019-06-28",21.98,18.02]
[1139942809,"'06655971007'","S","UF9KST","'003041449702'","2019-06-28",14.1,11.56]
[1037306589,"'06655971007'","S","UF9KST","'003035656448'","2019-06-09",159.06,130.38]
[870836961,"'06655971007'","S","UF9KST","'003030532372'","2019-05-13",57.66,47.26]
[1139942485,"'06655971007'","S","UF9KST","'003041449701'","2019-06-28",228.74,187.49]
[1447169426,"'06655971007'","S","UF9KST","'003051938148'","2019-08-14",12.92,10.59]
[1037303316,"'06655971007'","S","UF9KST","'003035656456'","2019-06-09",56.11,45.99]
[1139942843,"'06655971007'","S","UF9KST","'003041449690'","2019-06-28",125.99,103.27]
[58465830,"'04390280875'","S","6SX90G","'727/04'","2016-12-23",129231.87,117483.52]
[62661286,"'04030270872'","S","6SX90G","'000001-2017-CALTAGI'","2017-02-10",13827.48,11334]
[245262949,"'PRTGPP54E29C051L'","S","12FCW8","'1'","2019-01-31",81898.5,74453.18]
[1468630875,"'04366420877'","S","12FCW8","'151/E'","2019-08-22",9993.33,8191.25]
[185610701,"'05410720873'","S","GY7QSR","'FPA 3/19'","2019-01-18",15853.94,14412.67]
["Documento Analogico","'04721260877'","S","QE6NHF","'14-APR'","2016-03-01",560.2,459.18]
[122985429,"'02221101203'","S","UF9KST","'411808480765'","2018-10-13",8191.63,6714.45]
[133408388,"'02221101203'","S","UF9KST","'411810363942'","2018-12-14",9202.45,7542.99]
[133252184,"'08526440154'","N","UF9KST","'381500312499'","2018-12-17",8968.18,8968.18]
[183505148,"'02221101203'","S","UF9KST","'411900168990'","2019-01-18",9663.19,7920.65]
[198801448,"'07960110158'","N","UF9KST","'90000889'","2019-01-23",8115.41,8115.41]
[1534470473,"'PLZGTN70S14B428K'","S","12FCW8","'5'","2019-09-05",7128,6480]
[1688071353,"'04482740653'","S","6SX90G","'398/2019'","2019-10-09",37161.46,30460.21]
[1422650368,"'03883970828'","S","UF9KST","'152/1'","2019-08-09",18078.97,14818.83]
[53834643,"'11889490154'","S","1EPPJ2","'327/E'","2016-11-03",1830,1500]
[62203285,"'02398000873'","S","CV7HXD","'FATTPA 1_17'","2017-02-06",3435.8,2816.23]
[20126986,"'06655971007'","S","UF9KST","'004601025208'","2015-10-14",99.53,81.58]
[23161712,"'06655971007'","S","UF9KST","'004601163548'","2015-11-14",833.74,683.39]
[23111830,"'06655971007'","S","UF9KST","'004601163549'","2015-11-14",2520.07,2065.63]
[23139035,"'06655971007'","S","UF9KST","'004601163551'","2015-11-14",2495.66,2045.62]
[23137416,"'06655971007'","S","UF9KST","'004601196719'","2015-11-14",39.61,32.47]
[13263936,"'06655971007'","S","UF9KST","'004600555873'","2015-07-14",3105.83,2545.76]
[20125722,"'06655971007'","S","UF9KST","'004601025218'","2015-10-14",1145.19,938.68]
[23139341,"'06655971007'","S","UF9KST","'004601159704'","2015-11-14",254.36,208.49]
[23145971,"'06655971007'","S","UF9KST","'004601163526'","2015-11-14",2831.74,2321.1]
[1802467151,"'02221101203'","N","UF9KST","'421900152377'","2019-10-18",109.62,109.62]
[1256040487,"'02221101203'","N","UF9KST","'421900098589'","2019-07-12",438.71,438.71]
[23155254,"'06655971007'","S","UF9KST","'004601214196'","2015-11-14",976.11,800.09]
[2155498802,"'06655971007'","N","UF9KST","'003083303752'","2019-12-13",0,0]
[2155519673,"'06655971007'","S","UF9KST","'003083303757'","2019-12-13",157.04,128.72]
[2155482071,"'06655971007'","S","UF9KST","'003083163565'","2019-12-13",1646.55,1349.63]
[2156397206,"'06655971007'","S","UF9KST","'003083303746'","2019-12-14",3052.05,2501.68]
[2156405524,"'06655971007'","N","UF9KST","'003083303742'","2019-12-14",0,0]
[2156512361,"'06655971007'","S","UF9KST","'003083303761'","2019-12-14",622.85,510.53]
[1447163490,"'06655971007'","S","UF9KST","'003051938149'","2019-08-14",47.82,39.2]
[1139944191,"'06655971007'","S","UF9KST","'003041449682'","2019-06-28",20.12,16.49]
[1139943330,"'06655971007'","S","UF9KST","'003041449689'","2019-06-28",24.91,20.42]
[893577794,"'06655971007'","S","UF9KST","'003034347046'","2019-05-16",12.71,10.42]
[1259970811,"'06655971007'","S","UF9KST","'003046481127'","2019-07-13",24.94,20.44]
[688993437,"'06655971007'","S","UF9KST","'003022415791'","2019-04-10",55.46,49.25]
[1439053341,"'02323570875'","S","NM0HHX","'7'","2019-08-12",7654.5,7290]
[136103019,"'02298700010'","S","UF9KST","'0000019369'","2018-12-24",7002.26,5739.56]
[124034086,"'02298700010'","S","UF9KST","'0000016014'","2018-10-19",7002.26,5739.56]
[136557616,"'BBCDRA71R21B428Y'","S","12FCW8","'3/3'","2018-12-27",8067.85,6612.99]
[591267250,"'01261820839'","S","UF9KST","'179/PA'","2019-03-28",20194.05,16552.5]
[1090595543,"'00110790821'","S","ML3QCC","'64/S1'","2019-06-18",18276.41,16614.92]
[1145695427,"'04366420877'","S","12FCW8","'111/E'","2019-06-28",9046.5,7415.16]
[1178177155,"'DLCPTR57S28B202D'","N","3BB4E5","'FATTPA 62_19'","2019-07-03",8500,8500]
[2040085646,"'00280090234'","N","NM0HHX","'182/50'","2019-11-29",7415.17,7415.17]
[2027370885,"'02215600715'","S","12FCW8","'FATTPA 1_19'","2019-11-27",71980,59000]
[2024779732,"'00043260140'","S","ML3QCC","'242'","2019-11-26",36600,30000]
[23846306,"'08886671000'","N","QE6NHF","'02924/M'","2015-11-24",221.1,221.1]
[726526120,"'06017420487'","S","UF9KST","'2019/20005.0255269'","2019-04-17",15601.91,12788.45]
[854187580,"'03746260870'","S","NM0HHX","'17'","2019-05-10",7257.6,6912]
[36306840,"'03386300879'","S","6SX90G","'118'","2016-04-11",11568.68,10516.98]
[58100606,"'02398000873'","S","CV7HXD","'FATTPA 15_16'","2016-12-20",62610.96,51320.46]
[43768184,"'03386300879'","S","6SX90G","'208'","2016-06-30",11568.68,10516.98]
[42528782,"'04351780871'","S","CV7HXD","'FATTPA 5_16'","2016-06-16",83348.27,68318.25]
[42523587,"'04351780871'","S","CV7HXD","'FATTPA 1_16'","2016-06-16",83348.27,68318.25]
[42527781,"'04351780871'","S","CV7HXD","'FATTPA 4_16'","2016-06-16",83348.27,68318.25]
[42527685,"'04351780871'","S","CV7HXD","'FATTPA 3_16'","2016-06-16",83348.27,68318.25]
[42525953,"'04351780871'","S","CV7HXD","'FATTPA 2_16'","2016-06-16",83348.27,68318.25]
[44187253,"'04351780871'","S","CV7HXD","'FATTPA 6_16'","2016-07-05",83348.27,68318.25]
[62211446,"'02398000873'","S","CV7HXD","'FATTPA 2_17'","2017-02-06",1586,1300]
[128356966,"'02298700010'","S","UF9KST","'0000017207'","2018-11-17",7002.26,5739.56]
[15596853,"'06655971007'","S","UF9KST","'004600719310'","2015-08-13",898.01,736.07]
[20129417,"'06655971007'","S","UF9KST","'004601025206'","2015-10-14",368.85,302.34]
[23111418,"'06655971007'","S","UF9KST","'004601163543'","2015-11-14",3319.01,2720.5]
[50869528,"'04351780871'","S","CV7HXD","'FATTPA 9_16'","2016-10-04",83348.27,68318.25]
[8961845,"'06655971007'","S","UF9KST","'004600318988'","2015-05-27",656.56,537.32]
[14098141,"'06655971007'","S","UF9KST","'004600637583'","2015-07-24",1711.15,1402.08]
[8963803,"'06655971007'","S","UF9KST","'004600311825'","2015-05-27",1709.09,1400.89]
[10426830,"'06655971007'","S","UF9KST","'004600420973'","2015-06-12",1433,1174.59]
[10418331,"'06655971007'","S","UF9KST","'004600420976'","2015-06-12",2273.41,1863.45]
[10422117,"'06655971007'","S","UF9KST","'004600420981'","2015-06-12",1141.8,935.9]
[10422889,"'06655971007'","S","UF9KST","'004600420984'","2015-06-12",699.18,573.1]
[10546605,"'06655971007'","S","UF9KST","'004600443742'","2015-06-15",693.28,568.26]
[13263312,"'06655971007'","S","UF9KST","'004600555859'","2015-07-14",104.14,85.36]
[13624634,"'06655971007'","S","UF9KST","'004600569654'","2015-07-17",2495.75,2045.7]
[13609859,"'06655971007'","S","UF9KST","'004600569658'","2015-07-17",129.73,106.34]
[85565330,"'02567690876'","S","12FCW8","'22/03'","2017-10-31",40321,33050]
[75221915,"'05117830876'","S","6SX90G","'205'","2017-06-26",7140.67,6491.52]
[20121839,"'06655971007'","S","UF9KST","'004601023961'","2015-10-14",1431.78,1173.59]
[25604698,"'06655971007'","S","UF9KST","'004601329464'","2015-12-11",4804.71,3938.29]
[25615480,"'06655971007'","S","UF9KST","'004601329465'","2015-12-11",2326.04,1906.59]
[25595284,"'06655971007'","S","UF9KST","'004601329467'","2015-12-11",1383.14,1133.72]
[25612932,"'06655971007'","S","UF9KST","'004601329470'","2015-12-11",5298.78,4343.26]
[25608717,"'06655971007'","S","UF9KST","'004601329477'","2015-12-11",9205.91,7545.83]
[25596019,"'06655971007'","S","UF9KST","'004601329485'","2015-12-11",1955.76,1603.08]
[20128966,"'06655971007'","S","UF9KST","'004601029008'","2015-10-14",2178.74,1785.85]
[22545115,"'06655971007'","S","UF9KST","'004601119000'","2015-11-09",103.53,84.86]
[22806104,"'06655971007'","S","UF9KST","'004601144974'","2015-11-11",1167.5,956.97]
[23111126,"'06655971007'","S","UF9KST","'004601161840'","2015-11-14",231.06,189.39]
[23135780,"'06655971007'","S","UF9KST","'004601163494'","2015-11-14",2396.53,1964.37]
[23151735,"'06655971007'","S","UF9KST","'004601163498'","2015-11-14",736.33,603.55]
[23160420,"'06655971007'","S","UF9KST","'004601163500'","2015-11-14",398.43,326.58]
[23112869,"'06655971007'","S","UF9KST","'004601163520'","2015-11-14",8914.43,7306.91]
[23159165,"'06655971007'","S","UF9KST","'004601163525'","2015-11-14",1934.09,1585.32]
[23133711,"'06655971007'","S","UF9KST","'004601163527'","2015-11-14",2379.35,1950.29]
[1802466913,"'02221101203'","N","UF9KST","'421900152378'","2019-10-18",350.68,350.68]
[1802437728,"'02221101203'","N","UF9KST","'421900152379'","2019-10-18",196.81,196.81]
[1802439132,"'02221101203'","N","UF9KST","'421900152380'","2019-10-18",19.31,19.31]
[1802439284,"'02221101203'","N","UF9KST","'421900152376'","2019-10-18",64.69,64.69]
[1951776795,"'06655971007'","S","UF9KST","'003071549252'","2019-11-12",117.96,106.07]
[1951776685,"'06655971007'","S","UF9KST","'003071275042'","2019-11-12",57.66,47.26]
[1928438644,"'06655971007'","S","UF9KST","'003069841116'","2019-11-09",14.08,11.54]
[1951773470,"'06655971007'","S","UF9KST","'003071549258'","2019-11-12",57.66,47.26]
[1951779614,"'06655971007'","S","UF9KST","'003071549251'","2019-11-12",57.66,47.26]
[1951774502,"'06655971007'","S","UF9KST","'003071549257'","2019-11-12",84.02,68.87]
[1951778709,"'06655971007'","S","UF9KST","'003071549249'","2019-11-12",57.66,47.26]
[1951776974,"'06655971007'","S","UF9KST","'003071275044'","2019-11-12",57.66,47.26]
[1928444640,"'06655971007'","S","UF9KST","'003069841117'","2019-11-09",34.12,27.97]
[1951774050,"'06655971007'","S","UF9KST","'003071549256'","2019-11-12",57.66,47.26]
[614290428,"'05117830876'","S","6SX90G","'38 /PA'","2019-04-02",21754.52,19776.84]
[1256041813,"'02221101203'","N","UF9KST","'421900098547'","2019-07-12",472.18,472.18]
[1256062831,"'02221101203'","N","UF9KST","'421900098536'","2019-07-13",379.98,379.98]
[1256039845,"'02221101203'","N","UF9KST","'421900098561'","2019-07-12",59.89,59.89]
[1256054341,"'02221101203'","N","UF9KST","'421900098550'","2019-07-12",155.03,155.03]
[1256046414,"'02221101203'","N","UF9KST","'421900098592'","2019-07-12",763.37,763.37]
[23146157,"'06655971007'","S","UF9KST","'004601163535'","2015-11-14",3357.62,2752.15]
[1256036192,"'02221101203'","N","UF9KST","'421900098621'","2019-07-13",134.6,134.6]
[2246658277,"'08526440154'","S","UF9KST","'2900143734'","2019-12-31",1286.94,1054.87]
[1256038847,"'02221101203'","N","UF9KST","'421900098612'","2019-07-14",884.78,884.78]
[20128109,"'06655971007'","S","UF9KST","'004601025239'","2015-10-14",2970.5,2434.84]
[46786755,"'04351780871'","S","CV7HXD","'FATTPA 7_16'","2016-08-04",83348.27,68318.25]
[48472256,"'04351780871'","S","CV7HXD","'FATTPA 8_16'","2016-09-02",83348.27,68318.25]
[24334297,"'06655971007'","S","UF9KST","'004601272815'","2015-11-30",1057.03,866.42]
[10425294,"'06655971007'","S","UF9KST","'004600412167'","2015-06-12",1736.56,1423.41]
[8929918,"'06655971007'","S","UF9KST","'004600318833'","2015-05-27",2683.63,2199.7]
[10424001,"'06655971007'","S","UF9KST","'004600412182'","2015-06-12",3547.67,2907.93]
[10427330,"'06655971007'","S","UF9KST","'004600412183'","2015-06-12",1630.68,1336.62]
[10421106,"'06655971007'","S","UF9KST","'004600412186'","2015-06-12",340.82,279.36]
[10608759,"'06655971007'","S","UF9KST","'004600460008'","2015-06-16",3690.35,3024.88]
[13264438,"'06655971007'","S","UF9KST","'004600555864'","2015-07-14",281.34,230.61]
[20110693,"'06655971007'","S","UF9KST","'004600957178'","2015-10-14",1701.98,1394.01]
[20130471,"'06655971007'","S","UF9KST","'004601024063'","2015-10-14",247.79,203.11]
[20125822,"'06655971007'","S","UF9KST","'004601026932'","2015-10-14",3905.27,3201.04]
[25614870,"'06655971007'","S","UF9KST","'004601329471'","2015-12-11",2477.42,2030.67]
[25606602,"'06655971007'","S","UF9KST","'004601329484'","2015-12-11",2484.35,2036.35]
[22593034,"'06655971007'","S","UF9KST","'004601095369'","2015-11-10",228.69,187.41]
[22540995,"'06655971007'","S","UF9KST","'004601120070'","2015-11-09",276.43,226.58]
[22674951,"'06655971007'","S","UF9KST","'004601140010'","2015-11-10",2154.96,1766.36]
[22806949,"'06655971007'","S","UF9KST","'004601144975'","2015-11-11",2545.55,2086.52]
[22802279,"'06655971007'","S","UF9KST","'004601145136'","2015-11-11",236.19,193.6]
[7900088,"'06655971007'","N","UF9KST","'004600260055'","2015-05-14",73.22,73.22]
[1802443223,"'02221101203'","N","UF9KST","'421900152381'","2019-10-18",100.8,100.8]
[1951776892,"'06655971007'","S","UF9KST","'003071549253'","2019-11-12",57.66,47.26]
[1951776577,"'06655971007'","S","UF9KST","'003071549254'","2019-11-12",57.66,47.26]
[1951777683,"'06655971007'","S","UF9KST","'003071549255'","2019-11-12",57.66,47.26]
[1951778572,"'06655971007'","S","UF9KST","'003071549250'","2019-11-12",13.03,10.68]
[1951773410,"'06655971007'","S","UF9KST","'003071275043'","2019-11-12",57.66,47.26]
[1928450013,"'06655971007'","S","UF9KST","'003069841118'","2019-11-09",134.09,109.91]
[1256062068,"'02221101203'","N","UF9KST","'421900098554'","2019-07-12",40.81,40.81]
[1256035961,"'02221101203'","N","UF9KST","'421900098624'","2019-07-12",1356.12,1356.12]
[1256047876,"'02221101203'","N","UF9KST","'421900098580'","2019-07-12",901.27,901.27]
[1256035578,"'02221101203'","N","UF9KST","'421900098542'","2019-07-12",63.67,63.67]
[1256046033,"'02221101203'","N","UF9KST","'421900098551'","2019-07-12",190.49,190.49]
[1256059237,"'02221101203'","N","UF9KST","'421900098604'","2019-07-13",744.87,744.87]
[1256061955,"'02221101203'","N","UF9KST","'421900098601'","2019-07-12",27.18,27.18]
[1256050008,"'02221101203'","N","UF9KST","'421900098557'","2019-07-12",33.72,33.72]
[1256053679,"'02221101203'","N","UF9KST","'421900098544'","2019-07-12",35.46,35.46]
[1256048353,"'02221101203'","N","UF9KST","'421900098615'","2019-07-12",1451.48,1451.48]
[1256044160,"'02221101203'","N","UF9KST","'421900098594'","2019-07-13",1107.93,1107.93]
[1256038713,"'02221101203'","N","UF9KST","'421900098562'","2019-07-12",137.23,137.23]
[1256036016,"'02221101203'","N","UF9KST","'421900098549'","2019-07-12",92.56,92.56]
[2246314432,"'08526440154'","S","UF9KST","'2900143464'","2019-12-31",746.96,612.26]
[1599154448,"'05077990876'","S","GY7QSR","'579/01'","2019-09-13",1600,1311.48]
[2042712746,"'04753100876'","S","GY7QSR","'183'","2019-11-29",59.65,48.89]
[1477177545,"'04815490877'","S","UF9KST","'380/EP'","2019-08-26",15937.67,13144.61]
[1256044001,"'02221101203'","N","UF9KST","'421900098616'","2019-07-12",181.5,181.5]
[1256046709,"'02221101203'","N","UF9KST","'421900098535'","2019-07-12",24.32,24.32]
[1256037638,"'02221101203'","N","UF9KST","'421900098591'","2019-07-12",1012.38,1012.38]
[1256043311,"'02221101203'","N","UF9KST","'421900098576'","2019-07-13",44.2,44.2]
[1256043575,"'02221101203'","N","UF9KST","'421900098600'","2019-07-14",898.78,898.78]
[1256054199,"'02221101203'","N","UF9KST","'421900098578'","2019-07-14",223.97,223.97]
[1256056893,"'02221101203'","N","UF9KST","'421900098564'","2019-07-12",59.2,59.2]
[1256062386,"'02221101203'","N","UF9KST","'421900098573'","2019-07-14",417.18,417.18]
[1256037078,"'02221101203'","N","UF9KST","'421900098572'","2019-07-12",411.34,411.34]
[1256043362,"'02221101203'","N","UF9KST","'421900098545'","2019-07-12",44.08,44.08]
[1256065171,"'02221101203'","N","UF9KST","'421900098593'","2019-07-14",47.85,47.85]
[1256046483,"'02221101203'","N","UF9KST","'421900098532'","2019-07-14",156.49,156.49]
[1256039245,"'02221101203'","N","UF9KST","'421900098556'","2019-07-14",17.26,17.26]
[1256038903,"'02221101203'","N","UF9KST","'421900098623'","2019-07-14",640.34,640.34]
[1256040120,"'02221101203'","N","UF9KST","'421900098598'","2019-07-14",634.79,634.79]
[1256042728,"'02221101203'","N","UF9KST","'421900098614'","2019-07-14",1423.64,1423.64]
[1256042631,"'02221101203'","N","UF9KST","'421900098622'","2019-07-14",944.39,944.39]
[1256042510,"'02221101203'","N","UF9KST","'421900098607'","2019-07-14",937.67,937.67]
[1256037500,"'02221101203'","N","UF9KST","'421900098603'","2019-07-14",280.45,280.45]
[1256042398,"'02221101203'","N","UF9KST","'421900098548'","2019-07-14",23.31,23.31]
[1256047579,"'02221101203'","N","UF9KST","'421900098565'","2019-07-14",93.44,93.44]
[1256044953,"'02221101203'","N","UF9KST","'421900098525'","2019-07-14",577.85,577.85]
[1256044941,"'02221101203'","N","UF9KST","'421900098605'","2019-07-14",176.07,176.07]
[1256044349,"'02221101203'","N","UF9KST","'421900098613'","2019-07-14",805.24,805.24]
[1256066273,"'02221101203'","N","UF9KST","'421900098610'","2019-07-13",1752.49,1752.49]
[1256052701,"'02221101203'","N","UF9KST","'421900098567'","2019-07-13",21.25,21.25]
[1256043691,"'02221101203'","N","UF9KST","'421900098575'","2019-07-14",2268.08,2268.08]
[1256060101,"'02221101203'","N","UF9KST","'421900098563'","2019-07-14",185.96,185.96]
[1256050046,"'02221101203'","N","UF9KST","'421900098570'","2019-07-13",341.34,341.34]
[1256057729,"'02221101203'","N","UF9KST","'421900098618'","2019-07-14",148.16,148.16]
[1256060991,"'02221101203'","N","UF9KST","'421900098617'","2019-07-14",4228.13,4228.13]
[1256046091,"'02221101203'","N","UF9KST","'421900098599'","2019-07-13",622.22,622.22]
[25609784,"'06655971007'","S","UF9KST","'004601329458'","2015-12-11",2248.3,1842.87]
[25607687,"'06655971007'","S","UF9KST","'004601329460'","2015-12-11",4418.54,3621.75]
[20129758,"'06655971007'","S","UF9KST","'004601029017'","2015-10-14",1150.81,943.29]
[20121933,"'06655971007'","S","UF9KST","'004601029511'","2015-10-14",163.05,133.65]
[22610244,"'06655971007'","S","UF9KST","'004601104607'","2015-11-10",2447.87,2006.45]
[25617675,"'06655971007'","S","UF9KST","'004601329451'","2015-12-11",1417.55,1161.93]
[22593645,"'06655971007'","S","UF9KST","'004601111284'","2015-11-10",4586.52,3759.44]
[1256047734,"'02221101203'","N","UF9KST","'421900098606'","2019-07-12",732.66,732.66]
[1256061034,"'02221101203'","N","UF9KST","'421900098608'","2019-07-12",379.62,379.62]
[1256041892,"'02221101203'","N","UF9KST","'421900098587'","2019-07-12",181.63,181.63]
[1256037684,"'02221101203'","N","UF9KST","'421900098559'","2019-07-13",86.12,86.12]
[1256051514,"'02221101203'","N","UF9KST","'421900098546'","2019-07-12",560.14,560.14]
[1256038765,"'02221101203'","N","UF9KST","'421900098619'","2019-07-12",554.32,554.32]
[1256039107,"'02221101203'","N","UF9KST","'421900098595'","2019-07-12",364.16,364.16]
[2246314182,"'08526440154'","S","UF9KST","'2900143463'","2019-12-31",1829.24,1499.38]
[2038378944,"'08526440154'","S","UF9KST","'2900140955'","2019-11-29",114.83,94.12]
[1846476370,"'04827440878'","S","GY7QSR","'542'","2019-10-28",150,131.39]
[1794767281,"'04815490877'","S","UF9KST","'469/EP'","2019-10-16",8414,8005.34]
[1613117836,"'04815490877'","S","UF9KST","'415/EP'","2019-09-17",13565.15,12261.98]
[137886025,"'04891310874'","N","NM0HHX","'12/A'","2019-01-02",7903.71,304]
[2042797368,"'04753100876'","S","GY7QSR","'184'","2019-11-29",39.36,32.26]
[1256051539,"'02221101203'","N","UF9KST","'421900098526'","2019-07-12",89.8,89.8]
[1256041980,"'02221101203'","N","UF9KST","'421900098555'","2019-07-12",81.99,81.99]
[1256042012,"'02221101203'","N","UF9KST","'421900098560'","2019-07-12",180.59,180.59]
[1256061192,"'02221101203'","N","UF9KST","'421900098584'","2019-07-14",19.49,19.49]
[1256050093,"'02221101203'","N","UF9KST","'421900098577'","2019-07-14",1290.51,1290.51]
[1256046938,"'02221101203'","N","UF9KST","'421900098553'","2019-07-14",57.34,57.34]
[1256064828,"'02221101203'","N","UF9KST","'421900098530'","2019-07-14",102.23,102.23]
[1256055421,"'02221101203'","N","UF9KST","'421900098574'","2019-07-12",47.46,47.46]
[1256038106,"'02221101203'","N","UF9KST","'421900098588'","2019-07-13",1189.59,1189.59]
[1256054472,"'02221101203'","N","UF9KST","'421900098538'","2019-07-14",109.96,109.96]
[1256043620,"'02221101203'","N","UF9KST","'421900098527'","2019-07-12",524.67,524.67]
[1256047399,"'02221101203'","N","UF9KST","'421900098620'","2019-07-12",2095.82,2095.82]
[1256038564,"'02221101203'","N","UF9KST","'421900098566'","2019-07-12",61.09,61.09]
[1256041257,"'02221101203'","N","UF9KST","'421900098583'","2019-07-12",95.11,95.11]
[1256043692,"'02221101203'","N","UF9KST","'421900098541'","2019-07-12",193.51,193.51]
[1256049947,"'02221101203'","N","UF9KST","'421900098537'","2019-07-14",524.1,524.1]
[1256039865,"'02221101203'","N","UF9KST","'421900098568'","2019-07-14",99.93,99.93]
[1256044587,"'02221101203'","N","UF9KST","'421900098531'","2019-07-14",60.4,60.4]
[1256052615,"'02221101203'","N","UF9KST","'421900098558'","2019-07-14",154.54,154.54]
[1256040451,"'02221101203'","N","UF9KST","'421900098528'","2019-07-14",38.54,38.54]
[1256041219,"'02221101203'","N","UF9KST","'421900098533'","2019-07-14",99.43,99.43]
[1256037567,"'02221101203'","N","UF9KST","'421900098602'","2019-07-14",566.74,566.74]
[1256046864,"'02221101203'","N","UF9KST","'421900098585'","2019-07-14",1737.46,1737.46]
[1256045050,"'02221101203'","N","UF9KST","'421900098581'","2019-07-14",391.33,391.33]
[1256043126,"'02221101203'","N","UF9KST","'421900098543'","2019-07-13",60.06,60.06]
[1256046422,"'02221101203'","N","UF9KST","'421900098540'","2019-07-14",185.26,185.26]
[1256043673,"'02221101203'","N","UF9KST","'421900098529'","2019-07-13",469.14,469.14]
[1256035054,"'02221101203'","N","UF9KST","'421900098569'","2019-07-13",440.3,440.3]
[1256054896,"'02221101203'","N","UF9KST","'421900098579'","2019-07-14",59.46,59.46]
[1256064474,"'02221101203'","N","UF9KST","'421900098596'","2019-07-13",143.92,143.92]
[20122857,"'06655971007'","S","UF9KST","'004601029510'","2015-10-14",282.94,231.92]
[22619246,"'06655971007'","S","UF9KST","'004601086199'","2015-11-10",444.8,364.59]
[20128372,"'06655971007'","S","UF9KST","'004601025246'","2015-10-14",2883.54,2363.56]
[20129790,"'06655971007'","S","UF9KST","'004601025984'","2015-10-14",200.15,164.06]
[20125094,"'06655971007'","S","UF9KST","'004601029014'","2015-10-14",2129.85,1745.78]
[20125463,"'06655971007'","S","UF9KST","'004601029015'","2015-10-14",1927.71,1580.09]
[20132350,"'06655971007'","S","UF9KST","'004601029018'","2015-10-14",1080.03,885.27]
[20124826,"'06655971007'","S","UF9KST","'004601029287'","2015-10-14",268.02,219.69]
[20321968,"'06655971007'","S","UF9KST","'004601048187'","2015-10-15",170.31,139.6]
[22615344,"'06655971007'","S","UF9KST","'004601083953'","2015-11-10",120.62,98.87]
[20124994,"'06655971007'","S","UF9KST","'004601026404'","2015-10-14",1088.8,892.46]
[20325559,"'06655971007'","S","UF9KST","'004601065297'","2015-10-15",37.54,30.77]
[22623538,"'06655971007'","S","UF9KST","'004601111625'","2015-11-10",985.08,807.44]
[20130851,"'06655971007'","S","UF9KST","'004601025242'","2015-10-14",2677.46,2194.64]
[20132520,"'06655971007'","S","UF9KST","'004601029016'","2015-10-14",2211.73,1812.89]
[20325970,"'06655971007'","S","UF9KST","'004601048190'","2015-10-15",893.25,732.17]
[{"$nulls":6},10038404.950000007,8661596.85]
[]
[{"$nulls":7},1376808.100000007]
[{"$nulls":7},"IVA"]